認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00002500 | 2024-05-02 9:47AM EDT | 2.50 | 13.85 | 15.35 | 15.55 | 0.00 | - | 13 | 21 | 2,675.00% |
| MARA240503C00005000 | 2024-05-02 12:10PM EDT | 5.00 | 11.50 | 12.35 | 13.05 | 0.00 | - | 13 | 67 | 1,168.75% |
| MARA240503C00006500 | 2024-04-26 10:50AM EDT | 6.50 | 12.60 | 11.15 | 12.65 | 0.00 | - | 18 | 17 | 1,837.50% |
| MARA240503C00007000 | 2024-04-29 12:16PM EDT | 7.00 | 11.72 | 9.65 | 10.95 | 0.00 | - | 20 | 0 | 1,300.00% |
| MARA240503C00007500 | 2024-05-01 2:31PM EDT | 7.50 | 8.90 | 9.40 | 11.45 | 0.00 | - | 2 | 68 | 1,185.94% |
| MARA240503C00008000 | 2024-05-02 12:29PM EDT | 8.00 | 8.35 | 9.70 | 10.25 | 0.00 | - | 2 | 25 | 1,159.38% |
| MARA240503C00008500 | 2024-05-02 1:57PM EDT | 8.50 | 8.40 | 8.05 | 10.25 | 0.00 | - | 16 | 23 | 1,639.06% |
| MARA240503C00009000 | 2024-05-02 1:57PM EDT | 9.00 | 7.90 | 8.90 | 9.00 | 0.00 | - | 9 | 4 | 990.63% |
| MARA240503C00009500 | 2024-05-02 1:57PM EDT | 9.50 | 7.40 | 7.40 | 9.15 | 0.00 | - | 11 | 13 | 740.63% |
| MARA240503C00010000 | 2024-05-03 9:38AM EDT | 10.00 | 7.90 | 7.65 | 8.05 | +0.90 | +12.86% | 1 | 54 | 771.88% |
| MARA240503C00010500 | 2024-05-02 1:38PM EDT | 10.50 | 6.30 | 7.15 | 7.80 | 0.00 | - | 8 | 13 | 820.31% |
| MARA240503C00011000 | 2024-05-02 1:57PM EDT | 11.00 | 5.85 | 6.20 | 7.55 | 0.00 | - | 3 | 10 | 684.38% |
| MARA240503C00011500 | 2024-05-02 2:26PM EDT | 11.50 | 5.48 | 5.90 | 6.50 | 0.00 | - | 4 | 38 | 440.63% |
| MARA240503C00012000 | 2024-05-03 9:47AM EDT | 12.00 | 5.90 | 5.55 | 6.30 | +0.95 | +19.19% | 10 | 95 | 618.75% |
| MARA240503C00012500 | 2024-05-02 11:38AM EDT | 12.50 | 4.03 | 5.20 | 5.55 | 0.00 | - | 4 | 22 | 534.38% |
| MARA240503C00013000 | 2024-05-03 9:44AM EDT | 13.00 | 4.98 | 4.90 | 5.05 | +0.93 | +22.96% | 1 | 112 | 547.66% |
| MARA240503C00013500 | 2024-05-02 3:37PM EDT | 13.50 | 3.46 | 4.55 | 4.55 | 0.00 | - | 1 | 26 | 536.72% |
| MARA240503C00014000 | 2024-05-03 9:42AM EDT | 14.00 | 4.04 | 3.70 | 4.05 | +0.94 | +30.32% | 10 | 701 | 396.88% |
| MARA240503C00014500 | 2024-05-02 3:50PM EDT | 14.50 | 3.54 | 3.40 | 3.55 | +1.02 | +40.48% | 3 | 157 | 402.34% |
| MARA240503C00015000 | 2024-05-03 9:48AM EDT | 15.00 | 3.11 | 2.75 | 2.98 | +1.09 | +53.96% | 91 | 978 | 303.91% |
| MARA240503C00015500 | 2024-05-03 9:48AM EDT | 15.50 | 2.65 | 2.20 | 2.59 | +1.08 | +68.79% | 1,046 | 2,309 | 274.22% |
| MARA240503C00016000 | 2024-05-03 9:51AM EDT | 16.00 | 2.00 | 1.89 | 2.06 | +0.90 | +81.82% | 191 | 2,007 | 260.94% |
| MARA240503C00016500 | 2024-05-03 9:52AM EDT | 16.50 | 1.30 | 1.29 | 1.36 | +0.48 | +58.54% | 792 | 6,317 | 158.59% |
| MARA240503C00017000 | 2024-05-03 9:53AM EDT | 17.00 | 0.85 | 0.80 | 0.91 | +0.40 | +93.02% | 3,162 | 7,952 | 124.22% |
| MARA240503C00017500 | 2024-05-03 9:53AM EDT | 17.50 | 0.46 | 0.46 | 0.49 | +0.21 | +84.00% | 2,145 | 7,174 | 106.25% |
| MARA240503C00018000 | 2024-05-03 9:53AM EDT | 18.00 | 0.26 | 0.22 | 0.24 | +0.12 | +109.09% | 5,719 | 9,592 | 100.78% |
| MARA240503C00018500 | 2024-05-03 9:53AM EDT | 18.50 | 0.11 | 0.09 | 0.10 | +0.04 | +66.67% | 2,338 | 5,218 | 99.22% |
| MARA240503C00019000 | 2024-05-03 9:53AM EDT | 19.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1,761 | 5,105 | 106.25% |
| MARA240503C00019500 | 2024-05-03 9:53AM EDT | 19.50 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 2,365 | 3,580 | 117.19% |
| MARA240503C00020000 | 2024-05-03 9:53AM EDT | 20.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,587 | 8,314 | 128.13% |
| MARA240503C00020500 | 2024-05-03 9:53AM EDT | 20.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 59 | 3,062 | 146.88% |
| MARA240503C00021000 | 2024-05-03 9:48AM EDT | 21.00 | 0.02 | 0.01 | 0.02 | +0.01 | - | 466 | 6,751 | 165.63% |
| MARA240503C00021500 | 2024-05-03 9:43AM EDT | 21.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,929 | 184.38% |
| MARA240503C00022000 | 2024-05-03 9:48AM EDT | 22.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 76 | 5,886 | 203.13% |
| MARA240503C00022500 | 2024-05-03 9:53AM EDT | 22.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 175 | 2,046 | 218.75% |
| MARA240503C00023000 | 2024-05-03 9:43AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 2,841 | 206.25% |
| MARA240503C00023500 | 2024-05-02 2:53PM EDT | 23.50 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 13 | 947 | 237.50% |
| MARA240503C00024000 | 2024-05-02 3:40PM EDT | 24.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 3,536 | 256.25% |
| MARA240503C00024500 | 2024-05-03 9:33AM EDT | 24.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 825 | 250.00% |
| MARA240503C00025000 | 2024-05-03 9:51AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 4,644 | 262.50% |
| MARA240503C00025500 | 2024-05-02 2:32PM EDT | 25.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 314 | 275.00% |
| MARA240503C00026000 | 2024-05-02 11:16AM EDT | 26.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 1,646 | 287.50% |
| MARA240503C00026500 | 2024-05-02 1:07PM EDT | 26.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 892 | 300.00% |
| MARA240503C00027000 | 2024-05-02 1:42PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 450 | 312.50% |
| MARA240503C00027500 | 2024-05-01 2:22PM EDT | 27.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 204 | 393.75% |
| MARA240503C00028000 | 2024-05-01 3:45PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 781 | 337.50% |
| MARA240503C00028500 | 2024-04-25 1:06PM EDT | 28.50 | 0.08 | 0.00 | 0.01 | 0.00 | - | 61 | 185 | 350.00% |
| MARA240503C00029000 | 2024-05-01 3:46PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 463 | 350.00% |
| MARA240503C00029500 | 2024-04-29 12:39PM EDT | 29.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 138 | 362.50% |
| MARA240503C00030000 | 2024-05-02 2:55PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,608 | 375.00% |
| MARA240503C00030500 | 2024-04-23 2:50PM EDT | 30.50 | 0.13 | 0.00 | 0.01 | 0.00 | - | - | 2 | 387.50% |
| MARA240503C00031000 | 2024-04-29 12:46PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 142 | 393.75% |
| MARA240503C00031500 | 2024-04-29 9:30AM EDT | 31.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 400.00% |
| MARA240503C00032000 | 2024-05-02 11:09AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 741 | 412.50% |
| MARA240503C00032500 | 2024-04-26 10:22AM EDT | 32.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 425.00% |
| MARA240503C00033000 | 2024-04-23 2:02PM EDT | 33.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 1 | 437.50% |
| MARA240503C00035000 | 2024-05-03 9:43AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,218 | 475.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00005000 | 2024-04-30 12:00PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 900.00% |
| MARA240503P00007500 | 2024-04-22 1:52PM EDT | 7.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 712.50% |
| MARA240503P00008500 | 2024-04-22 2:17PM EDT | 8.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 612.50% |
| MARA240503P00010000 | 2024-04-30 11:41AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 350 | 425.00% |
| MARA240503P00010500 | 2024-04-30 3:29PM EDT | 10.50 | 0.01 | 0.00 | 1.61 | 0.00 | - | 10 | 11 | 1,122.66% |
| MARA240503P00011000 | 2024-05-01 1:09PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 59 | 436 | 362.50% |
| MARA240503P00011500 | 2024-05-01 10:01AM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 294 | 325.00% |
| MARA240503P00012000 | 2024-05-02 2:26PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 634 | 300.00% |
| MARA240503P00012500 | 2024-05-02 2:26PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,103 | 275.00% |
| MARA240503P00013000 | 2024-05-03 9:30AM EDT | 13.00 | 0.08 | 0.00 | 0.01 | +0.07 | +700.00% | 14 | 1,648 | 237.50% |
| MARA240503P00013500 | 2024-05-02 2:48PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 1,189 | 212.50% |
| MARA240503P00014000 | 2024-05-03 9:47AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,044 | 187.50% |
| MARA240503P00014500 | 2024-05-03 9:43AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,422 | 162.50% |
| MARA240503P00015000 | 2024-05-03 9:53AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 130 | 3,717 | 137.50% |
| MARA240503P00015500 | 2024-05-03 9:53AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 151 | 2,432 | 112.50% |
| MARA240503P00016000 | 2024-05-03 9:51AM EDT | 16.00 | 0.02 | 0.01 | 0.02 | -0.09 | -90.00% | 934 | 6,330 | 106.25% |
| MARA240503P00016500 | 2024-05-03 9:52AM EDT | 16.50 | 0.03 | 0.02 | 0.03 | -0.19 | -86.36% | 840 | 2,889 | 89.06% |
| MARA240503P00017000 | 2024-05-03 9:53AM EDT | 17.00 | 0.08 | 0.05 | 0.07 | -0.34 | -80.95% | 2,837 | 3,283 | 75.00% |
| MARA240503P00017500 | 2024-05-03 9:53AM EDT | 17.50 | 0.16 | 0.16 | 0.18 | -0.54 | -75.00% | 3,372 | 2,313 | 65.63% |
| MARA240503P00018000 | 2024-05-03 9:53AM EDT | 18.00 | 0.40 | 0.33 | 0.36 | -0.70 | -63.64% | 946 | 3,556 | 32.81% |
| MARA240503P00018500 | 2024-05-03 9:48AM EDT | 18.50 | 0.55 | 0.65 | 0.82 | -1.01 | -64.74% | 151 | 1,883 | 0.00% |
| MARA240503P00019000 | 2024-05-03 9:41AM EDT | 19.00 | 1.00 | 1.10 | 1.31 | -1.11 | -52.61% | 64 | 1,409 | 0.00% |
| MARA240503P00019500 | 2024-05-03 9:35AM EDT | 19.50 | 1.74 | 1.50 | 1.77 | -0.70 | -28.69% | 1 | 552 | 0.00% |
| MARA240503P00020000 | 2024-05-03 9:42AM EDT | 20.00 | 2.00 | 1.93 | 2.16 | -1.00 | -33.33% | 18 | 950 | 0.00% |
| MARA240503P00020500 | 2024-05-03 9:46AM EDT | 20.50 | 2.43 | 2.29 | 2.58 | -1.05 | -30.17% | 4 | 251 | 0.00% |
| MARA240503P00021000 | 2024-05-02 3:04PM EDT | 21.00 | 3.10 | 2.90 | 3.25 | -0.91 | -22.69% | 35 | 90 | 0.00% |
| MARA240503P00021500 | 2024-05-02 3:58PM EDT | 21.50 | 4.43 | 3.60 | 3.75 | 0.00 | - | 1 | 45 | 0.00% |
| MARA240503P00022000 | 2024-05-02 3:29PM EDT | 22.00 | 4.90 | 4.15 | 4.20 | 0.00 | - | 24 | 124 | 0.00% |
| MARA240503P00022500 | 2024-05-01 3:59PM EDT | 22.50 | 6.44 | 4.25 | 4.75 | 0.00 | - | 50 | 10 | 0.00% |
| MARA240503P00023000 | 2024-05-02 3:39PM EDT | 23.00 | 6.01 | 4.95 | 5.50 | 0.00 | - | 8 | 424 | 373.44% |
| MARA240503P00023500 | 2024-05-01 9:37AM EDT | 23.50 | 7.60 | 5.20 | 5.55 | 0.00 | - | 16 | 18 | 0.00% |
| MARA240503P00024000 | 2024-05-03 9:30AM EDT | 24.00 | 5.35 | 5.75 | 6.10 | -2.57 | -32.45% | 4 | 4 | 0.00% |
| MARA240503P00024500 | 2024-05-01 9:43AM EDT | 24.50 | 8.70 | 6.40 | 6.95 | 0.00 | - | 17 | 1 | 400.00% |
| MARA240503P00025000 | 2024-05-02 2:49PM EDT | 25.00 | 7.95 | 6.95 | 7.55 | 0.00 | - | 13 | 12 | 485.94% |
| MARA240503P00025500 | 2024-05-02 2:49PM EDT | 25.50 | 8.45 | 7.50 | 8.10 | 0.00 | - | 35 | 35 | 534.38% |
| MARA240503P00026000 | 2024-05-01 10:50AM EDT | 26.00 | 10.00 | 8.05 | 8.45 | 0.00 | - | 16 | 5 | 453.13% |
| MARA240503P00026500 | 2024-05-02 1:31PM EDT | 26.50 | 9.70 | 8.40 | 8.75 | 0.00 | - | 8 | 17 | 0.00% |
| MARA240503P00027000 | 2024-05-02 9:58AM EDT | 27.00 | 10.85 | 8.90 | 9.10 | 0.00 | - | 34 | 34 | 0.00% |
| MARA240503P00027500 | 2024-05-01 2:43PM EDT | 27.50 | 10.55 | 9.40 | 9.75 | 0.00 | - | 2 | 2 | 0.00% |
| MARA240503P00028000 | 2024-05-02 9:34AM EDT | 28.00 | 11.30 | 8.90 | 10.35 | 0.00 | - | 5 | 5 | 362.50% |
| MARA240503P00028500 | 2024-05-02 11:02AM EDT | 28.50 | 11.95 | 10.10 | 10.80 | 0.00 | - | 8 | 5 | 0.00% |
| MARA240503P00029000 | 2024-04-30 2:44PM EDT | 29.00 | 12.65 | 11.10 | 12.25 | 0.00 | - | 29 | 0 | 701.56% |
| MARA240503P00029500 | 2024-05-01 10:56AM EDT | 29.50 | 13.50 | 11.45 | 12.30 | 0.00 | - | 4 | 2 | 465.63% |
| MARA240503P00030000 | 2024-04-30 10:29AM EDT | 30.00 | 13.20 | 11.15 | 13.10 | 0.00 | - | 1 | 0 | 925.78% |
| MARA240503P00030500 | 2024-05-02 10:43AM EDT | 30.50 | 14.20 | 11.90 | 14.45 | 0.00 | - | 31 | 18 | 750.00% |
| MARA240503P00031000 | 2024-05-01 2:43PM EDT | 31.00 | 14.05 | 13.05 | 14.40 | 0.00 | - | 10 | 3 | 792.19% |
| MARA240503P00031500 | 2024-05-02 10:05AM EDT | 31.50 | 15.45 | 12.60 | 13.75 | 0.00 | - | 3 | 3 | 0.00% |
| MARA240503P00032000 | 2024-05-03 9:32AM EDT | 32.00 | 14.15 | 14.05 | 14.80 | -1.75 | -11.01% | 1 | 3 | 603.13% |
| MARA240503P00032500 | 2024-05-03 9:32AM EDT | 32.50 | 14.65 | 13.65 | 14.75 | -0.75 | -4.87% | 2 | 8 | 0.00% |
| MARA240503P00033000 | 2024-05-02 3:44PM EDT | 33.00 | 16.00 | 13.40 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| MARA240503P00033500 | 2024-04-29 3:23PM EDT | 33.50 | 15.65 | 15.20 | 15.90 | 0.00 | - | 8 | 0 | 603.13% |
| MARA240503P00035000 | 2024-05-02 11:33AM EDT | 35.00 | 18.25 | 15.30 | 18.05 | 0.00 | - | 11 | 1 | 1,062.50% |
