Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00002500 | 2024-05-28 3:33PM EDT | 2.50 | 18.25 | 15.65 | 19.15 | 0.00 | - | 4 | 9 | 1,120.31% |
| MARA240607C00005000 | 2024-05-31 2:47PM EDT | 5.00 | 13.90 | 12.55 | 16.65 | +0.45 | +3.35% | 3 | 10 | 525.00% |
| MARA240607C00007500 | 2024-05-30 11:00AM EDT | 7.50 | 12.43 | 10.75 | 14.20 | 0.00 | - | 1 | 0 | 555.86% |
| MARA240607C00010000 | 2024-05-30 2:18PM EDT | 10.00 | 11.22 | 8.60 | 11.40 | 0.00 | - | 1 | 47 | 417.19% |
| MARA240607C00011000 | 2024-05-31 10:50AM EDT | 11.00 | 8.60 | 7.45 | 10.45 | -1.25 | -12.69% | 1 | 12 | 356.64% |
| MARA240607C00012500 | 2024-05-28 2:36PM EDT | 12.50 | 7.80 | 6.50 | 8.90 | 0.00 | - | 1 | 1 | 342.58% |
| MARA240607C00013000 | 2024-05-31 12:08PM EDT | 13.00 | 6.25 | 4.70 | 8.40 | -0.84 | -11.85% | 12 | 127 | 148.44% |
| MARA240607C00013500 | 2024-05-31 9:40AM EDT | 13.50 | 6.80 | 5.50 | 7.90 | -0.13 | -1.88% | 2 | 60 | 299.22% |
| MARA240607C00014000 | 2024-05-30 1:25PM EDT | 14.00 | 6.58 | 5.05 | 7.40 | 0.00 | - | 2 | 507 | 282.81% |
| MARA240607C00014500 | 2024-05-31 1:40PM EDT | 14.50 | 4.85 | 4.50 | 6.90 | -1.74 | -26.40% | 2 | 25 | 258.59% |
| MARA240607C00015000 | 2024-05-31 3:52PM EDT | 15.00 | 4.40 | 4.45 | 4.65 | -0.63 | -12.52% | 63 | 125 | 102.34% |
| MARA240607C00015500 | 2024-05-31 2:50PM EDT | 15.50 | 3.65 | 3.30 | 4.30 | -1.45 | -28.43% | 119 | 111 | 157.03% |
| MARA240607C00016000 | 2024-05-31 3:59PM EDT | 16.00 | 3.65 | 3.55 | 3.65 | -1.25 | -25.51% | 57 | 124 | 99.22% |
| MARA240607C00016500 | 2024-05-31 3:46PM EDT | 16.50 | 2.94 | 3.10 | 3.20 | -1.80 | -37.97% | 29 | 227 | 98.83% |
| MARA240607C00017000 | 2024-05-31 3:58PM EDT | 17.00 | 2.71 | 2.69 | 2.72 | -0.41 | -13.14% | 226 | 840 | 95.70% |
| MARA240607C00017500 | 2024-05-31 3:56PM EDT | 17.50 | 2.25 | 2.27 | 2.34 | -0.80 | -26.23% | 2,544 | 585 | 96.09% |
| MARA240607C00018000 | 2024-05-31 3:57PM EDT | 18.00 | 1.92 | 1.89 | 1.95 | -0.48 | -20.00% | 2,595 | 696 | 94.53% |
| MARA240607C00018500 | 2024-05-31 3:50PM EDT | 18.50 | 1.45 | 1.54 | 1.70 | -0.41 | -22.04% | 598 | 1,297 | 98.24% |
| MARA240607C00019000 | 2024-05-31 3:59PM EDT | 19.00 | 1.28 | 1.23 | 1.29 | -0.40 | -23.81% | 3,228 | 3,539 | 91.99% |
| MARA240607C00019500 | 2024-05-31 3:59PM EDT | 19.50 | 1.04 | 1.01 | 1.04 | -0.37 | -26.24% | 2,997 | 1,831 | 94.14% |
| MARA240607C00020000 | 2024-05-31 3:59PM EDT | 20.00 | 0.81 | 0.80 | 0.82 | -0.34 | -29.57% | 5,440 | 4,448 | 94.63% |
| MARA240607C00020500 | 2024-05-31 3:59PM EDT | 20.50 | 0.66 | 0.64 | 0.67 | -0.25 | -27.47% | 5,599 | 2,580 | 97.27% |
| MARA240607C00021000 | 2024-05-31 3:59PM EDT | 21.00 | 0.51 | 0.49 | 0.52 | -0.25 | -32.89% | 5,228 | 8,299 | 97.46% |
| MARA240607C00021500 | 2024-05-31 3:59PM EDT | 21.50 | 0.40 | 0.38 | 0.41 | -0.23 | -36.51% | 5,060 | 1,873 | 98.63% |
| MARA240607C00022000 | 2024-05-31 3:59PM EDT | 22.00 | 0.30 | 0.30 | 0.31 | -0.20 | -40.00% | 3,902 | 3,151 | 99.61% |
| MARA240607C00022500 | 2024-05-31 3:55PM EDT | 22.50 | 0.24 | 0.24 | 0.26 | -0.17 | -41.46% | 1,153 | 3,227 | 102.93% |
| MARA240607C00023000 | 2024-05-31 3:58PM EDT | 23.00 | 0.20 | 0.18 | 0.20 | -0.13 | -39.39% | 3,335 | 5,885 | 103.52% |
| MARA240607C00023500 | 2024-05-31 3:58PM EDT | 23.50 | 0.17 | 0.14 | 0.17 | -0.11 | -39.29% | 831 | 1,410 | 106.25% |
| MARA240607C00024000 | 2024-05-31 3:59PM EDT | 24.00 | 0.13 | 0.12 | 0.14 | -0.09 | -40.91% | 2,435 | 4,036 | 109.38% |
| MARA240607C00024500 | 2024-05-31 3:59PM EDT | 24.50 | 0.10 | 0.10 | 0.12 | -0.07 | -41.18% | 1,113 | 1,779 | 112.50% |
| MARA240607C00025000 | 2024-05-31 3:57PM EDT | 25.00 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 2,483 | 6,869 | 114.84% |
| MARA240607C00025500 | 2024-05-31 12:10PM EDT | 25.50 | 0.07 | 0.06 | 0.10 | -0.01 | -12.50% | 320 | 353 | 118.75% |
| MARA240607C00026000 | 2024-05-31 3:57PM EDT | 26.00 | 0.05 | 0.05 | 0.08 | -0.05 | -50.00% | 108 | 1,098 | 120.31% |
| MARA240607C00026500 | 2024-05-31 3:16PM EDT | 26.50 | 0.05 | 0.05 | 0.17 | -0.04 | -44.44% | 14 | 85 | 140.63% |
| MARA240607C00027000 | 2024-05-31 3:44PM EDT | 27.00 | 0.04 | 0.04 | 0.08 | -0.03 | -42.86% | 166 | 1,982 | 130.47% |
| MARA240607C00027500 | 2024-05-31 3:34PM EDT | 27.50 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 40 | 43 | 125.00% |
| MARA240607C00028000 | 2024-05-31 12:59PM EDT | 28.00 | 0.04 | 0.02 | 0.08 | -0.01 | -20.00% | 103 | 1,004 | 137.50% |
| MARA240607C00028500 | 2024-05-31 11:42AM EDT | 28.50 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 3 | 2 | 137.50% |
| MARA240607C00029000 | 2024-05-31 3:35PM EDT | 29.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 98 | 373 | 140.63% |
| MARA240607C00030000 | 2024-05-31 3:58PM EDT | 30.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 117 | 2,086 | 153.13% |
| MARA240607C00031000 | 2024-05-31 12:21PM EDT | 31.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 27 | 375 | 146.88% |
| MARA240607C00032000 | 2024-05-30 10:49AM EDT | 32.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 8 | 293 | 164.06% |
| MARA240607C00033000 | 2024-05-31 3:17PM EDT | 33.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 17 | 946 | 150.00% |
| MARA240607C00034000 | 2024-05-31 12:38PM EDT | 34.00 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 1 | 48 | 194.53% |
| MARA240607C00035000 | 2024-05-31 3:59PM EDT | 35.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 353 | 1,754 | 171.88% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00002500 | 2024-05-24 11:40AM EDT | 2.50 | 1.26 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 550.00% |
| MARA240607P00007500 | 2024-05-13 1:39PM EDT | 7.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 293.75% |
| MARA240607P00010000 | 2024-05-31 10:51AM EDT | 10.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 2 | 160 | 218.75% |
| MARA240607P00011000 | 2024-05-31 3:35PM EDT | 11.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 12 | 53 | 190.63% |
| MARA240607P00012500 | 2024-05-28 12:20PM EDT | 12.50 | 0.03 | 0.00 | 0.26 | +0.01 | +50.00% | 50 | 350 | 212.50% |
| MARA240607P00013000 | 2024-05-31 3:28PM EDT | 13.00 | 0.02 | 0.00 | 0.19 | +0.01 | +100.00% | 1 | 196 | 184.38% |
| MARA240607P00013500 | 2024-05-31 3:30PM EDT | 13.50 | 0.02 | 0.01 | 1.02 | 0.00 | - | 6 | 95 | 270.31% |
| MARA240607P00014000 | 2024-05-31 3:53PM EDT | 14.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 56 | 1,008 | 117.19% |
| MARA240607P00014500 | 2024-05-31 3:25PM EDT | 14.50 | 0.02 | 0.01 | 0.12 | 0.00 | - | 184 | 742 | 131.25% |
| MARA240607P00015000 | 2024-05-31 3:59PM EDT | 15.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 256 | 1,202 | 107.81% |
| MARA240607P00015500 | 2024-05-31 3:48PM EDT | 15.50 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 23 | 440 | 100.78% |
| MARA240607P00016000 | 2024-05-31 3:59PM EDT | 16.00 | 0.07 | 0.06 | 0.08 | +0.03 | +75.00% | 189 | 981 | 96.09% |
| MARA240607P00016500 | 2024-05-31 3:58PM EDT | 16.50 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 178 | 475 | 93.36% |
| MARA240607P00017000 | 2024-05-31 3:53PM EDT | 17.00 | 0.17 | 0.15 | 0.17 | +0.05 | +41.67% | 1,409 | 598 | 91.41% |
| MARA240607P00017500 | 2024-05-31 3:59PM EDT | 17.50 | 0.24 | 0.24 | 0.27 | +0.05 | +26.32% | 808 | 657 | 91.99% |
| MARA240607P00018000 | 2024-05-31 3:59PM EDT | 18.00 | 0.34 | 0.36 | 0.38 | +0.06 | +21.43% | 2,188 | 2,003 | 91.02% |
| MARA240607P00018500 | 2024-05-31 3:59PM EDT | 18.50 | 0.53 | 0.51 | 0.55 | +0.10 | +23.26% | 1,661 | 1,219 | 91.02% |
| MARA240607P00019000 | 2024-05-31 3:59PM EDT | 19.00 | 0.71 | 0.72 | 0.75 | +0.11 | +18.33% | 2,968 | 1,568 | 91.60% |
| MARA240607P00019500 | 2024-05-31 3:50PM EDT | 19.50 | 0.96 | 0.96 | 1.00 | +0.14 | +17.07% | 1,080 | 1,427 | 91.99% |
| MARA240607P00020000 | 2024-05-31 3:57PM EDT | 20.00 | 1.28 | 1.20 | 1.32 | +0.22 | +20.75% | 2,546 | 2,414 | 91.80% |
| MARA240607P00020500 | 2024-05-31 3:55PM EDT | 20.50 | 1.62 | 1.54 | 1.63 | +0.25 | +18.25% | 1,026 | 1,196 | 92.38% |
| MARA240607P00021000 | 2024-05-31 3:57PM EDT | 21.00 | 1.99 | 1.93 | 1.98 | +0.33 | +19.88% | 455 | 1,271 | 94.34% |
| MARA240607P00021500 | 2024-05-31 3:47PM EDT | 21.50 | 2.57 | 2.25 | 2.40 | +0.87 | +51.18% | 99 | 827 | 92.97% |
| MARA240607P00022000 | 2024-05-31 3:44PM EDT | 22.00 | 2.76 | 2.73 | 2.98 | +0.27 | +10.84% | 259 | 393 | 108.40% |
| MARA240607P00022500 | 2024-05-31 3:36PM EDT | 22.50 | 3.50 | 3.15 | 3.25 | +0.62 | +21.53% | 49 | 280 | 98.44% |
| MARA240607P00023000 | 2024-05-31 3:38PM EDT | 23.00 | 3.87 | 3.60 | 3.70 | +0.62 | +19.08% | 21 | 475 | 100.00% |
| MARA240607P00023500 | 2024-05-31 3:28PM EDT | 23.50 | 4.40 | 3.70 | 4.20 | +1.20 | +37.50% | 10 | 36 | 117.58% |
| MARA240607P00024000 | 2024-05-31 10:55AM EDT | 24.00 | 4.33 | 4.50 | 4.65 | +0.08 | +1.88% | 1 | 46 | 101.56% |
| MARA240607P00024500 | 2024-05-28 2:32PM EDT | 24.50 | 4.40 | 4.50 | 5.15 | 0.00 | - | 13 | 102 | 125.39% |
| MARA240607P00025000 | 2024-05-31 3:49PM EDT | 25.00 | 5.65 | 5.50 | 5.60 | +0.15 | +2.73% | 42 | 158 | 108.59% |
| MARA240607P00025500 | 2024-05-31 9:37AM EDT | 25.50 | 5.35 | 5.40 | 6.45 | -0.15 | -2.73% | 1 | 16 | 189.84% |
| MARA240607P00026000 | 2024-05-31 3:02PM EDT | 26.00 | 6.85 | 4.70 | 8.65 | +1.90 | +38.38% | 2 | 52 | 153.52% |
| MARA240607P00027000 | 2024-05-30 3:14PM EDT | 27.00 | 6.33 | 6.45 | 9.65 | 0.00 | - | 1 | 11 | 228.13% |
| MARA240607P00028000 | 2024-05-20 12:50PM EDT | 28.00 | 6.80 | 8.00 | 10.65 | 0.00 | - | 6 | 16 | 279.30% |
| MARA240607P00028500 | 2024-05-30 2:19PM EDT | 28.50 | 7.75 | 7.85 | 11.00 | 0.00 | - | 6 | 6 | 232.62% |
| MARA240607P00029000 | 2024-05-30 2:11PM EDT | 29.00 | 8.35 | 8.95 | 11.60 | 0.00 | - | 8 | 10 | 288.28% |
| MARA240607P00030000 | 2024-05-31 11:19AM EDT | 30.00 | 10.25 | 9.65 | 12.50 | +2.13 | +26.23% | 56 | 61 | 275.78% |
| MARA240607P00031000 | 2024-05-30 2:11PM EDT | 31.00 | 10.35 | 10.95 | 13.60 | 0.00 | - | 4 | 4 | 316.41% |
| MARA240607P00032000 | 2024-05-29 9:37AM EDT | 32.00 | 11.55 | 11.95 | 14.60 | 0.00 | - | 2 | 2 | 329.49% |
| MARA240607P00033000 | 2024-05-24 9:55AM EDT | 33.00 | 13.00 | 12.55 | 15.60 | 0.00 | - | 2 | 0 | 313.28% |
| MARA240607P00034000 | 2024-05-31 9:34AM EDT | 34.00 | 14.07 | 13.40 | 16.60 | +0.27 | +1.96% | 1 | 2 | 312.89% |
