Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00001000 | 2024-05-15 3:30PM EDT | 1.00 | 19.03 | 17.80 | 20.35 | 0.00 | - | 2 | 39 | 1,232.81% |
| MARA240621C00002000 | 2024-05-21 11:27AM EDT | 2.00 | 20.00 | 16.80 | 19.35 | 0.00 | - | 1 | 18 | 824.22% |
| MARA240621C00003000 | 2024-05-22 12:00PM EDT | 3.00 | 19.75 | 15.00 | 18.25 | 0.00 | - | 12 | 88 | 435.94% |
| MARA240621C00004000 | 2024-05-28 10:03AM EDT | 4.00 | 17.40 | 15.00 | 17.10 | 0.00 | - | 1 | 106 | 539.84% |
| MARA240621C00005000 | 2024-05-23 1:28PM EDT | 5.00 | 15.95 | 13.00 | 16.35 | 0.00 | - | 43 | 311 | 342.97% |
| MARA240621C00006000 | 2024-05-13 1:30PM EDT | 6.00 | 11.05 | 12.70 | 14.35 | 0.00 | - | 22 | 115 | 181.25% |
| MARA240621C00007000 | 2024-05-30 2:00PM EDT | 7.00 | 13.85 | 11.05 | 14.35 | 0.00 | - | 3 | 236 | 271.09% |
| MARA240621C00008000 | 2024-05-28 2:18PM EDT | 8.00 | 12.65 | 10.55 | 13.35 | 0.00 | - | 1 | 622 | 297.27% |
| MARA240621C00009000 | 2024-05-30 3:48PM EDT | 9.00 | 10.95 | 9.85 | 12.35 | 0.00 | - | 14 | 982 | 287.89% |
| MARA240621C00010000 | 2024-05-30 3:09PM EDT | 10.00 | 10.80 | 8.45 | 11.35 | 0.00 | - | 12 | 2,116 | 225.00% |
| MARA240621C00011000 | 2024-05-31 9:54AM EDT | 11.00 | 9.28 | 7.50 | 10.35 | -0.82 | -8.12% | 5 | 1,001 | 202.15% |
| MARA240621C00012000 | 2024-05-31 11:27AM EDT | 12.00 | 7.85 | 6.50 | 9.35 | -1.20 | -13.26% | 4 | 807 | 177.54% |
| MARA240621C00013000 | 2024-05-31 11:44AM EDT | 13.00 | 6.50 | 6.55 | 6.95 | -1.10 | -14.47% | 4 | 1,155 | 131.25% |
| MARA240621C00014000 | 2024-05-31 12:09PM EDT | 14.00 | 5.40 | 5.55 | 6.30 | -1.65 | -23.40% | 3 | 913 | 133.20% |
| MARA240621C00014500 | 2024-05-22 11:17AM EDT | 14.50 | 5.25 | 5.15 | 5.30 | -2.75 | -34.38% | 4 | 1 | 99.61% |
| MARA240621C00015000 | 2024-05-30 2:03PM EDT | 15.00 | 4.35 | 4.70 | 4.85 | -1.80 | -29.27% | 2 | 3,178 | 96.88% |
| MARA240621C00015500 | 2024-05-30 11:17AM EDT | 15.50 | 4.74 | 4.30 | 5.00 | 0.00 | - | 1 | 5 | 122.75% |
| MARA240621C00016000 | 2024-05-31 12:01PM EDT | 16.00 | 3.90 | 3.85 | 4.00 | -0.62 | -13.72% | 6 | 2,367 | 93.36% |
| MARA240621C00016500 | 2024-05-28 2:00PM EDT | 16.50 | 4.75 | 3.50 | 3.60 | 0.00 | - | 17 | 25 | 93.75% |
| MARA240621C00017000 | 2024-05-31 3:46PM EDT | 17.00 | 2.99 | 3.10 | 3.25 | -0.66 | -18.08% | 196 | 7,879 | 92.58% |
| MARA240621C00017500 | 2024-05-30 1:57PM EDT | 17.50 | 3.40 | 2.80 | 2.91 | -0.65 | -16.05% | 5 | 19 | 93.55% |
| MARA240621C00018000 | 2024-05-31 3:51PM EDT | 18.00 | 2.42 | 2.50 | 2.56 | -0.48 | -16.55% | 536 | 2,646 | 92.77% |
| MARA240621C00018500 | 2024-05-31 2:52PM EDT | 18.50 | 2.03 | 2.22 | 2.27 | -0.75 | -26.98% | 103 | 102 | 92.87% |
| MARA240621C00019000 | 2024-05-31 3:55PM EDT | 19.00 | 1.97 | 1.98 | 2.01 | -0.33 | -14.35% | 1,029 | 2,526 | 93.65% |
| MARA240621C00019500 | 2024-05-31 3:53PM EDT | 19.50 | 1.71 | 1.75 | 1.78 | -0.38 | -18.18% | 557 | 336 | 94.24% |
| MARA240621C00020000 | 2024-05-31 3:59PM EDT | 20.00 | 1.55 | 1.54 | 1.57 | -0.34 | -17.99% | 1,754 | 18,257 | 94.63% |
| MARA240621C00020500 | 2024-05-31 3:59PM EDT | 20.50 | 1.37 | 1.36 | 1.39 | -0.33 | -19.41% | 680 | 1,081 | 95.41% |
| MARA240621C00021000 | 2024-05-31 3:57PM EDT | 21.00 | 1.22 | 1.20 | 1.23 | -0.30 | -19.74% | 583 | 3,060 | 96.29% |
| MARA240621C00021500 | 2024-05-31 3:46PM EDT | 21.50 | 1.00 | 1.06 | 1.09 | -0.35 | -25.93% | 623 | 1,389 | 97.27% |
| MARA240621C00022000 | 2024-05-31 3:58PM EDT | 22.00 | 0.94 | 0.94 | 0.96 | -0.27 | -22.31% | 2,545 | 7,306 | 98.14% |
| MARA240621C00022500 | 2024-05-31 3:59PM EDT | 22.50 | 0.84 | 0.82 | 0.86 | -0.25 | -22.94% | 62 | 720 | 99.12% |
| MARA240621C00023000 | 2024-05-31 3:58PM EDT | 23.00 | 0.75 | 0.74 | 0.77 | -0.22 | -22.68% | 778 | 4,750 | 100.78% |
| MARA240621C00023500 | 2024-05-31 3:24PM EDT | 23.50 | 0.62 | 0.66 | 0.68 | -0.22 | -26.19% | 69 | 477 | 101.76% |
| MARA240621C00024000 | 2024-05-31 3:18PM EDT | 24.00 | 0.55 | 0.58 | 0.62 | -0.21 | -27.63% | 369 | 3,382 | 103.03% |
| MARA240621C00024500 | 2024-05-31 3:00PM EDT | 24.50 | 0.51 | 0.52 | 0.56 | -0.22 | -30.14% | 29 | 81 | 104.40% |
| MARA240621C00025000 | 2024-05-31 3:57PM EDT | 25.00 | 0.48 | 0.48 | 0.49 | -0.18 | -27.27% | 1,642 | 17,644 | 105.66% |
| MARA240621C00025500 | 2024-05-31 3:44PM EDT | 25.50 | 0.43 | 0.42 | 0.44 | -0.15 | -25.86% | 58 | 90 | 106.25% |
| MARA240621C00026000 | 2024-05-31 3:57PM EDT | 26.00 | 0.38 | 0.38 | 0.42 | -0.15 | -28.30% | 189 | 5,413 | 108.59% |
| MARA240621C00027000 | 2024-05-31 2:35PM EDT | 27.00 | 0.32 | 0.32 | 0.34 | -0.12 | -27.27% | 196 | 4,074 | 111.13% |
| MARA240621C00028000 | 2024-05-31 2:58PM EDT | 28.00 | 0.28 | 0.26 | 0.29 | -0.11 | -28.21% | 160 | 2,288 | 113.67% |
| MARA240621C00029000 | 2024-05-31 12:41PM EDT | 29.00 | 0.25 | 0.22 | 0.25 | -0.10 | -28.57% | 225 | 2,193 | 116.80% |
| MARA240621C00030000 | 2024-05-31 3:58PM EDT | 30.00 | 0.21 | 0.21 | 0.22 | -0.07 | -25.00% | 3,287 | 32,312 | 121.09% |
| MARA240621C00031000 | 2024-05-31 3:55PM EDT | 31.00 | 0.22 | 0.17 | 0.22 | -0.03 | -12.00% | 33 | 1,946 | 125.00% |
| MARA240621C00032000 | 2024-05-31 11:56AM EDT | 32.00 | 0.15 | 0.14 | 0.21 | -0.08 | -34.78% | 163 | 3,374 | 128.32% |
| MARA240621C00033000 | 2024-05-31 3:27PM EDT | 33.00 | 0.13 | 0.13 | 0.17 | -0.16 | -55.17% | 234 | 1,118 | 130.08% |
| MARA240621C00034000 | 2024-05-31 3:12PM EDT | 34.00 | 0.13 | 0.12 | 0.19 | -0.10 | -43.48% | 237 | 1,329 | 136.72% |
| MARA240621C00035000 | 2024-05-31 3:56PM EDT | 35.00 | 0.11 | 0.11 | 0.13 | -0.06 | -35.29% | 741 | 8,217 | 135.16% |
| MARA240621C00036000 | 2024-05-31 1:47PM EDT | 36.00 | 0.08 | 0.05 | 0.46 | -0.09 | -52.94% | 211 | 2,534 | 162.70% |
| MARA240621C00037000 | 2024-05-31 3:44PM EDT | 37.00 | 0.10 | 0.08 | 0.60 | -0.08 | -44.44% | 1 | 1,924 | 178.91% |
| MARA240621C00038000 | 2024-05-31 2:41PM EDT | 38.00 | 0.08 | 0.04 | 0.59 | -0.13 | -61.90% | 102 | 1,306 | 181.05% |
| MARA240621C00039000 | 2024-05-30 2:33PM EDT | 39.00 | 0.15 | 0.01 | 0.31 | 0.00 | - | 3 | 4,189 | 162.50% |
| MARA240621C00040000 | 2024-05-31 3:13PM EDT | 40.00 | 0.08 | 0.07 | 0.20 | -0.02 | -20.00% | 679 | 22,417 | 161.72% |
| MARA240621C00041000 | 2024-05-30 9:53AM EDT | 41.00 | 0.05 | 0.05 | 0.58 | -0.09 | -64.29% | 1 | 449 | 195.51% |
| MARA240621C00042000 | 2024-05-30 11:01AM EDT | 42.00 | 0.09 | 0.01 | 0.58 | 0.00 | - | 2 | 663 | 197.27% |
| MARA240621C00043000 | 2024-05-28 3:42PM EDT | 43.00 | 0.12 | 0.02 | 0.18 | 0.00 | - | 169 | 513 | 165.63% |
| MARA240621C00044000 | 2024-05-30 9:30AM EDT | 44.00 | 0.20 | 0.03 | 0.13 | 0.00 | - | 5 | 481 | 164.06% |
| MARA240621C00045000 | 2024-05-31 3:37PM EDT | 45.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 20 | 3,279 | 158.59% |
| MARA240621C00046000 | 2024-05-31 3:55PM EDT | 46.00 | 0.11 | 0.05 | 0.11 | +0.03 | +37.50% | 2 | 4,114 | 171.09% |
| MARA240621C00047000 | 2024-05-20 3:35PM EDT | 47.00 | 0.24 | 0.02 | 0.16 | 0.00 | - | 3 | 88 | 177.34% |
| MARA240621C00048000 | 2024-05-24 3:19PM EDT | 48.00 | 0.24 | 0.01 | 0.51 | 0.00 | - | 1 | 339 | 216.21% |
| MARA240621C00049000 | 2024-05-24 3:19PM EDT | 49.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 603 | 222.27% |
| MARA240621C00050000 | 2024-05-31 3:32PM EDT | 50.00 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 227 | 26,764 | 172.66% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00001000 | 2024-03-12 9:47AM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 931 | 500.00% |
| MARA240621P00002000 | 2024-05-06 12:29PM EDT | 2.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 60 | 358 | 535.94% |
| MARA240621P00003000 | 2024-05-15 10:09AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 330 | 287.50% |
| MARA240621P00004000 | 2024-05-30 2:23PM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 3,441 | 262.50% |
| MARA240621P00005000 | 2024-05-15 12:42PM EDT | 5.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 638 | 225.00% |
| MARA240621P00006000 | 2024-05-28 3:06PM EDT | 6.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 1,839 | 196.88% |
| MARA240621P00007000 | 2024-05-23 11:26AM EDT | 7.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 98 | 798 | 171.88% |
| MARA240621P00008000 | 2024-05-30 3:24PM EDT | 8.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 20 | 3,280 | 168.75% |
| MARA240621P00009000 | 2024-05-28 12:01PM EDT | 9.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 4 | 1,151 | 167.97% |
| MARA240621P00010000 | 2024-05-30 1:24PM EDT | 10.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 2 | 8,152 | 139.84% |
| MARA240621P00011000 | 2024-05-31 11:10AM EDT | 11.00 | 0.05 | 0.03 | 0.11 | +0.02 | +66.67% | 7 | 1,596 | 134.38% |
| MARA240621P00012000 | 2024-05-31 3:45PM EDT | 12.00 | 0.06 | 0.02 | 0.08 | +0.01 | +20.00% | 226 | 5,805 | 109.38% |
| MARA240621P00013000 | 2024-05-31 3:55PM EDT | 13.00 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 43 | 4,193 | 99.61% |
| MARA240621P00014000 | 2024-05-31 2:48PM EDT | 14.00 | 0.12 | 0.10 | 0.13 | +0.03 | +33.33% | 94 | 6,778 | 93.95% |
| MARA240621P00014500 | 2024-05-31 12:37PM EDT | 14.50 | 0.19 | 0.13 | 0.18 | +0.07 | +58.33% | 23 | 153 | 92.58% |
| MARA240621P00015000 | 2024-05-31 3:42PM EDT | 15.00 | 0.22 | 0.18 | 0.23 | +0.06 | +37.50% | 167 | 5,683 | 91.02% |
| MARA240621P00015500 | 2024-05-31 12:10PM EDT | 15.50 | 0.30 | 0.26 | 0.30 | +0.03 | +11.11% | 18 | 154 | 90.63% |
| MARA240621P00016000 | 2024-05-31 3:42PM EDT | 16.00 | 0.41 | 0.35 | 0.38 | +0.10 | +32.26% | 208 | 5,999 | 89.84% |
| MARA240621P00016500 | 2024-05-31 2:33PM EDT | 16.50 | 0.57 | 0.46 | 0.49 | +0.20 | +54.05% | 22 | 169 | 89.45% |
| MARA240621P00017000 | 2024-05-31 3:59PM EDT | 17.00 | 0.61 | 0.59 | 0.62 | +0.06 | +10.91% | 136 | 4,113 | 89.06% |
| MARA240621P00017500 | 2024-05-31 3:54PM EDT | 17.50 | 0.76 | 0.75 | 0.78 | +0.08 | +11.76% | 227 | 443 | 89.06% |
| MARA240621P00018000 | 2024-05-31 3:59PM EDT | 18.00 | 0.95 | 0.95 | 0.97 | +0.11 | +13.10% | 350 | 3,790 | 89.75% |
| MARA240621P00018500 | 2024-05-31 3:55PM EDT | 18.50 | 1.18 | 1.15 | 1.18 | +0.24 | +25.53% | 344 | 592 | 89.45% |
| MARA240621P00019000 | 2024-05-31 3:59PM EDT | 19.00 | 1.41 | 1.39 | 1.42 | +0.13 | +10.16% | 648 | 2,791 | 89.84% |
| MARA240621P00019500 | 2024-05-31 2:49PM EDT | 19.50 | 1.92 | 1.65 | 1.69 | +0.40 | +26.32% | 184 | 242 | 90.14% |
| MARA240621P00020000 | 2024-05-31 3:55PM EDT | 20.00 | 2.00 | 1.94 | 1.99 | +0.24 | +13.64% | 812 | 13,159 | 90.82% |
| MARA240621P00020500 | 2024-05-31 3:07PM EDT | 20.50 | 2.47 | 2.26 | 2.31 | +0.69 | +38.76% | 16 | 1,615 | 91.70% |
| MARA240621P00021000 | 2024-05-31 2:29PM EDT | 21.00 | 2.83 | 2.60 | 2.65 | +0.66 | +30.41% | 101 | 2,018 | 92.48% |
| MARA240621P00021500 | 2024-05-31 11:19AM EDT | 21.50 | 2.85 | 2.95 | 3.05 | +0.26 | +10.04% | 7 | 417 | 94.24% |
| MARA240621P00022000 | 2024-05-31 3:30PM EDT | 22.00 | 3.59 | 3.30 | 3.40 | +0.56 | +18.48% | 79 | 2,747 | 93.55% |
| MARA240621P00022500 | 2024-05-31 3:53PM EDT | 22.50 | 3.87 | 3.70 | 3.80 | +0.32 | +9.01% | 16 | 59 | 94.82% |
| MARA240621P00023000 | 2024-05-31 12:43PM EDT | 23.00 | 4.35 | 4.10 | 4.20 | +0.55 | +14.47% | 9 | 1,041 | 95.31% |
| MARA240621P00023500 | 2024-05-31 3:53PM EDT | 23.50 | 4.69 | 4.05 | 4.65 | +0.49 | +11.67% | 8 | 15 | 80.47% |
| MARA240621P00024000 | 2024-05-31 1:46PM EDT | 24.00 | 5.29 | 4.95 | 5.10 | +1.09 | +25.95% | 46 | 1,515 | 99.22% |
| MARA240621P00024500 | 2024-05-30 2:10PM EDT | 24.50 | 4.65 | 4.85 | 5.50 | 0.00 | - | 8 | 52 | 75.20% |
| MARA240621P00025000 | 2024-05-31 2:33PM EDT | 25.00 | 6.20 | 5.85 | 5.95 | +1.39 | +28.90% | 42 | 3,758 | 100.59% |
| MARA240621P00025500 | 2024-05-29 12:19PM EDT | 25.50 | 5.90 | 5.70 | 6.45 | 0.00 | - | 33 | 49 | 71.09% |
| MARA240621P00026000 | 2024-05-30 3:05PM EDT | 26.00 | 7.05 | 6.75 | 7.00 | +1.10 | +18.49% | 3 | 1,611 | 108.20% |
| MARA240621P00027000 | 2024-05-31 3:08PM EDT | 27.00 | 7.99 | 7.30 | 7.80 | +0.65 | +8.86% | 8 | 1,038 | 77.73% |
| MARA240621P00028000 | 2024-05-31 2:49PM EDT | 28.00 | 9.10 | 7.65 | 8.75 | +1.48 | +19.42% | 1 | 837 | 113.28% |
| MARA240621P00029000 | 2024-05-31 11:15AM EDT | 29.00 | 9.49 | 8.70 | 9.75 | +0.94 | +10.99% | 2 | 1,308 | 120.70% |
| MARA240621P00030000 | 2024-05-31 12:27PM EDT | 30.00 | 11.10 | 10.00 | 10.70 | +1.90 | +20.65% | 13 | 1,348 | 121.88% |
| MARA240621P00031000 | 2024-05-15 10:03AM EDT | 31.00 | 13.17 | 10.55 | 11.70 | 0.00 | - | 3 | 213 | 128.52% |
| MARA240621P00032000 | 2024-05-28 2:35PM EDT | 32.00 | 11.80 | 11.50 | 12.70 | 0.00 | - | 8 | 313 | 134.77% |
| MARA240621P00033000 | 2024-05-20 10:19AM EDT | 33.00 | 13.65 | 12.50 | 13.65 | 0.00 | - | 1 | 226 | 133.59% |
| MARA240621P00034000 | 2024-05-15 12:24PM EDT | 34.00 | 14.15 | 13.50 | 15.65 | -1.16 | -7.58% | 2 | 332 | 125.00% |
| MARA240621P00035000 | 2024-05-30 1:51PM EDT | 35.00 | 14.22 | 14.70 | 16.70 | 0.00 | - | 1 | 661 | 152.34% |
| MARA240621P00036000 | 2024-04-23 10:05AM EDT | 36.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 0.00% |
| MARA240621P00037000 | 2024-05-28 2:43PM EDT | 37.00 | 16.85 | 16.45 | 18.80 | 0.00 | - | 5 | 130 | 150.00% |
| MARA240621P00038000 | 2024-05-31 11:36AM EDT | 38.00 | 18.45 | 17.50 | 19.75 | +2.15 | +13.19% | 1 | 164 | 155.08% |
| MARA240621P00039000 | 2024-05-31 10:17AM EDT | 39.00 | 19.20 | 18.45 | 21.65 | +1.87 | +10.79% | 2 | 173 | 214.26% |
| MARA240621P00040000 | 2024-05-20 3:25PM EDT | 40.00 | 17.65 | 19.65 | 21.70 | 0.00 | - | 1 | 1,145 | 173.05% |
| MARA240621P00041000 | 2024-03-27 3:43PM EDT | 41.00 | 20.75 | 21.90 | 22.05 | 0.00 | - | 1 | 35 | 216.80% |
| MARA240621P00042000 | 2024-03-18 3:42PM EDT | 42.00 | 23.71 | 26.65 | 28.30 | 0.00 | - | 5 | 8 | 503.52% |
| MARA240621P00043000 | 2024-03-27 3:31PM EDT | 43.00 | 22.55 | 23.75 | 24.25 | 0.00 | - | 2 | 102 | 228.71% |
| MARA240621P00044000 | 2024-03-27 11:11AM EDT | 44.00 | 23.95 | 24.40 | 25.40 | 0.00 | - | 33 | 35 | 222.07% |
| MARA240621P00045000 | 2024-03-20 1:53PM EDT | 45.00 | 25.50 | 27.60 | 29.75 | 0.00 | - | 3 | 116 | 421.88% |
| MARA240621P00046000 | 2024-03-27 2:00PM EDT | 46.00 | 25.30 | 25.75 | 27.10 | 0.00 | - | 1 | 199 | 252.34% |
| MARA240621P00047000 | 2024-03-11 9:39AM EDT | 47.00 | 25.45 | 28.95 | 31.25 | 0.00 | - | 9 | 6 | 398.73% |
| MARA240621P00048000 | 2024-02-28 3:20PM EDT | 48.00 | 22.41 | 26.60 | 27.45 | 0.00 | - | - | 1 | 0.00% |
| MARA240621P00049000 | 2024-03-12 10:55AM EDT | 49.00 | 30.25 | 31.90 | 32.05 | 0.00 | - | 1 | 1 | 400.59% |
| MARA240621P00050000 | 2024-03-18 11:33AM EDT | 50.00 | 31.25 | 35.15 | 36.55 | 0.00 | - | 9 | 14 | 564.65% |
