認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00005000 | 2024-05-16 9:37AM EDT | 5.00 | 15.36 | 13.25 | 15.50 | 0.00 | - | - | 10 | 1,632.81% |
| MARA240628C00010000 | 2024-06-26 3:59PM EDT | 10.00 | 9.28 | 8.20 | 10.30 | 0.00 | - | 1 | 28 | 789.06% |
| MARA240628C00011000 | 2024-06-26 12:50PM EDT | 11.00 | 9.00 | 7.80 | 10.00 | 0.00 | - | 4 | 21 | 450.00% |
| MARA240628C00012000 | 2024-06-27 1:12PM EDT | 12.00 | 7.85 | 7.60 | 9.30 | +0.70 | +9.79% | 2 | 59 | 675.78% |
| MARA240628C00013000 | 2024-06-25 1:58PM EDT | 13.00 | 6.10 | 6.45 | 7.25 | 0.00 | - | 12 | 28 | 281.25% |
| MARA240628C00014000 | 2024-06-27 12:42PM EDT | 14.00 | 5.70 | 5.80 | 6.15 | +0.25 | +4.59% | 2 | 429 | 335.94% |
| MARA240628C00014500 | 2024-06-27 1:24PM EDT | 14.50 | 5.50 | 5.35 | 5.65 | +0.40 | +7.84% | 1 | 90 | 321.09% |
| MARA240628C00015000 | 2024-06-27 10:32AM EDT | 15.00 | 5.00 | 4.40 | 5.00 | +0.30 | +6.38% | 40 | 148 | 293.75% |
| MARA240628C00015500 | 2024-06-26 2:09PM EDT | 15.50 | 4.25 | 4.35 | 4.90 | 0.00 | - | 6 | 150 | 313.67% |
| MARA240628C00016000 | 2024-06-27 12:38PM EDT | 16.00 | 3.70 | 2.77 | 3.95 | +0.10 | +2.78% | 11 | 170 | 219.53% |
| MARA240628C00016500 | 2024-06-27 1:05PM EDT | 16.50 | 3.35 | 2.55 | 3.50 | +0.37 | +12.42% | 18 | 218 | 214.84% |
| MARA240628C00017000 | 2024-06-27 1:07PM EDT | 17.00 | 2.89 | 2.88 | 2.96 | +0.50 | +20.92% | 1,084 | 2,670 | 158.59% |
| MARA240628C00017500 | 2024-06-27 11:01AM EDT | 17.50 | 2.08 | 2.39 | 2.47 | +0.10 | +5.05% | 12 | 844 | 139.06% |
| MARA240628C00018000 | 2024-06-27 12:56PM EDT | 18.00 | 1.78 | 1.90 | 1.97 | +0.28 | +18.67% | 286 | 2,194 | 117.97% |
| MARA240628C00018500 | 2024-06-27 12:17PM EDT | 18.50 | 1.14 | 1.41 | 1.49 | +0.10 | +9.62% | 261 | 2,204 | 97.66% |
| MARA240628C00019000 | 2024-06-27 1:25PM EDT | 19.00 | 1.02 | 0.97 | 1.02 | +0.35 | +56.45% | 4,131 | 5,464 | 82.42% |
| MARA240628C00019500 | 2024-06-27 1:26PM EDT | 19.50 | 0.65 | 0.58 | 0.65 | +0.23 | +56.10% | 7,116 | 5,771 | 74.61% |
| MARA240628C00020000 | 2024-06-27 1:25PM EDT | 20.00 | 0.32 | 0.32 | 0.33 | +0.08 | +33.33% | 24,246 | 14,990 | 69.14% |
| MARA240628C00020500 | 2024-06-27 1:25PM EDT | 20.50 | 0.16 | 0.15 | 0.16 | +0.03 | +25.00% | 10,929 | 20,503 | 68.36% |
| MARA240628C00021000 | 2024-06-27 1:25PM EDT | 21.00 | 0.07 | 0.06 | 0.07 | -0.01 | -14.29% | 3,536 | 12,418 | 67.97% |
| MARA240628C00021500 | 2024-06-27 1:25PM EDT | 21.50 | 0.03 | 0.03 | 0.04 | -0.03 | -42.86% | 2,000 | 4,278 | 74.22% |
| MARA240628C00022000 | 2024-06-27 1:18PM EDT | 22.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,351 | 9,656 | 76.56% |
| MARA240628C00022500 | 2024-06-27 1:00PM EDT | 22.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 259 | 3,015 | 89.06% |
| MARA240628C00023000 | 2024-06-27 12:39PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 494 | 6,428 | 87.50% |
| MARA240628C00023500 | 2024-06-27 1:04PM EDT | 23.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 751 | 106.25% |
| MARA240628C00024000 | 2024-06-27 1:04PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 359 | 2,475 | 106.25% |
| MARA240628C00024500 | 2024-06-27 12:47PM EDT | 24.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 19 | 1,438 | 128.13% |
| MARA240628C00025000 | 2024-06-27 1:05PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 6,033 | 125.00% |
| MARA240628C00025500 | 2024-06-27 9:37AM EDT | 25.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 738 | 137.50% |
| MARA240628C00026000 | 2024-06-27 12:04PM EDT | 26.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 34 | 2,361 | 143.75% |
| MARA240628C00026500 | 2024-06-26 11:35AM EDT | 26.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 532 | 156.25% |
| MARA240628C00027000 | 2024-06-27 10:19AM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,581 | 162.50% |
| MARA240628C00028000 | 2024-06-27 11:51AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 820 | 181.25% |
| MARA240628C00029000 | 2024-06-27 12:46PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 439 | 193.75% |
| MARA240628C00030000 | 2024-06-27 1:00PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 3,590 | 212.50% |
| MARA240628C00031000 | 2024-06-25 12:17PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 493 | 225.00% |
| MARA240628C00032000 | 2024-06-25 12:06PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,055 | 237.50% |
| MARA240628C00035000 | 2024-06-25 10:08AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,024 | 275.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00005000 | 2024-06-24 12:38PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 50.00% |
| MARA240628P00010000 | 2024-06-18 2:48PM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 45 | 315 | 350.00% |
| MARA240628P00011000 | 2024-06-17 10:41AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23 | 300.00% |
| MARA240628P00012000 | 2024-06-26 11:11AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 509 | 262.50% |
| MARA240628P00013000 | 2024-06-24 3:39PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 440 | 225.00% |
| MARA240628P00014000 | 2024-06-26 11:00AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 906 | 187.50% |
| MARA240628P00014500 | 2024-06-25 9:57AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 350 | 558 | 175.00% |
| MARA240628P00015000 | 2024-06-27 1:01PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,309 | 156.25% |
| MARA240628P00015500 | 2024-06-27 11:02AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 349 | 137.50% |
| MARA240628P00016000 | 2024-06-27 12:22PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 2,610 | 125.00% |
| MARA240628P00016500 | 2024-06-27 1:06PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 619 | 1,868 | 106.25% |
| MARA240628P00017000 | 2024-06-27 12:54PM EDT | 17.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 268 | 3,417 | 107.81% |
| MARA240628P00017500 | 2024-06-27 1:01PM EDT | 17.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 241 | 3,353 | 90.63% |
| MARA240628P00018000 | 2024-06-27 1:25PM EDT | 18.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 1,108 | 5,447 | 80.47% |
| MARA240628P00018500 | 2024-06-27 1:25PM EDT | 18.50 | 0.04 | 0.03 | 0.04 | -0.07 | -58.33% | 1,610 | 5,309 | 67.19% |
| MARA240628P00019000 | 2024-06-27 1:25PM EDT | 19.00 | 0.09 | 0.07 | 0.09 | -0.18 | -66.67% | 4,048 | 5,771 | 60.55% |
| MARA240628P00019500 | 2024-06-27 1:25PM EDT | 19.50 | 0.18 | 0.17 | 0.20 | -0.32 | -64.00% | 8,212 | 4,563 | 55.47% |
| MARA240628P00020000 | 2024-06-27 1:21PM EDT | 20.00 | 0.46 | 0.40 | 0.42 | -0.37 | -44.58% | 6,536 | 5,282 | 53.52% |
| MARA240628P00020500 | 2024-06-27 1:08PM EDT | 20.50 | 0.73 | 0.69 | 0.73 | -0.49 | -40.16% | 1,093 | 7,262 | 44.53% |
| MARA240628P00021000 | 2024-06-27 1:22PM EDT | 21.00 | 1.17 | 1.14 | 1.18 | -0.49 | -29.52% | 438 | 1,062 | 37.50% |
| MARA240628P00021500 | 2024-06-27 10:22AM EDT | 21.50 | 1.49 | 1.44 | 1.67 | -0.57 | -27.67% | 74 | 535 | 0.00% |
| MARA240628P00022000 | 2024-06-27 12:39PM EDT | 22.00 | 2.17 | 2.02 | 2.30 | +0.01 | +0.46% | 132 | 696 | 124.22% |
| MARA240628P00022500 | 2024-06-27 12:51PM EDT | 22.50 | 2.84 | 2.34 | 2.66 | -0.06 | -2.07% | 24 | 169 | 0.00% |
| MARA240628P00023000 | 2024-06-27 1:21PM EDT | 23.00 | 3.15 | 3.00 | 3.85 | -0.12 | -3.67% | 51 | 101 | 196.88% |
| MARA240628P00023500 | 2024-06-27 11:35AM EDT | 23.50 | 4.20 | 3.55 | 4.50 | +0.65 | +18.31% | 25 | 50 | 241.02% |
| MARA240628P00024000 | 2024-06-26 12:25PM EDT | 24.00 | 3.85 | 3.80 | 5.45 | 0.00 | - | 13 | 178 | 283.59% |
| MARA240628P00024500 | 2024-06-27 11:19AM EDT | 24.50 | 4.90 | 4.55 | 4.65 | -0.57 | -10.42% | 16 | 7 | 0.00% |
| MARA240628P00025000 | 2024-06-27 11:19AM EDT | 25.00 | 5.40 | 4.85 | 5.20 | -0.15 | -2.70% | 1 | 166 | 159.38% |
| MARA240628P00025500 | 2024-06-27 11:19AM EDT | 25.50 | 5.90 | 5.50 | 6.05 | +0.12 | +2.08% | 4 | 5 | 221.09% |
| MARA240628P00026000 | 2024-06-26 3:45PM EDT | 26.00 | 6.55 | 6.00 | 6.55 | 0.00 | - | 4 | 8 | 234.38% |
| MARA240628P00026500 | 2024-06-26 12:52PM EDT | 26.50 | 6.40 | 5.85 | 7.40 | 0.00 | - | 11 | 1 | 432.81% |
| MARA240628P00027000 | 2024-06-26 2:50PM EDT | 27.00 | 7.35 | 7.00 | 7.70 | 0.00 | - | 5 | 106 | 292.97% |
| MARA240628P00028000 | 2024-06-26 11:39AM EDT | 28.00 | 8.10 | 6.40 | 8.40 | 0.00 | - | 16 | 18 | 337.50% |
| MARA240628P00029000 | 2024-06-26 3:45PM EDT | 29.00 | 9.55 | 7.75 | 9.20 | 0.00 | - | 36 | 0 | 240.63% |
| MARA240628P00030000 | 2024-06-24 3:01PM EDT | 30.00 | 11.35 | 9.50 | 10.45 | 0.00 | - | 41 | 0 | 403.91% |
| MARA240628P00031000 | 2024-06-21 3:46PM EDT | 31.00 | 11.95 | 9.25 | 12.40 | 0.00 | - | 1 | 0 | 673.44% |
