認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240705C00007500 | 2024-06-21 9:32AM EDT | 7.50 | 11.25 | 12.35 | 12.80 | 0.00 | - | 1 | 0 | 440.63% |
| MARA240705C00010000 | 2024-06-26 12:04PM EDT | 10.00 | 10.12 | 9.85 | 10.05 | 0.00 | - | 2 | 16 | 284.38% |
| MARA240705C00011000 | 2024-06-24 10:05AM EDT | 11.00 | 7.75 | 8.85 | 9.15 | 0.00 | - | 7 | 128 | 266.02% |
| MARA240705C00012000 | 2024-06-04 12:43PM EDT | 12.00 | 9.25 | 7.55 | 8.05 | 0.00 | - | 1 | 1 | 148.44% |
| MARA240705C00013000 | 2024-06-26 12:56PM EDT | 13.00 | 7.15 | 6.80 | 7.00 | 0.00 | - | 1 | 20 | 175.00% |
| MARA240705C00014000 | 2024-06-27 12:31PM EDT | 14.00 | 5.60 | 5.75 | 6.05 | -0.55 | -8.94% | 5 | 9 | 149.22% |
| MARA240705C00014500 | 2024-06-21 3:52PM EDT | 14.50 | 4.85 | 5.20 | 7.05 | 0.00 | - | 2 | 1 | 255.47% |
| MARA240705C00015000 | 2024-06-27 10:32AM EDT | 15.00 | 5.05 | 4.85 | 5.00 | +0.04 | +0.80% | 39 | 136 | 130.86% |
| MARA240705C00015500 | 2024-06-26 12:48PM EDT | 15.50 | 4.58 | 4.35 | 4.55 | 0.00 | - | 63 | 64 | 123.83% |
| MARA240705C00016000 | 2024-06-27 12:31PM EDT | 16.00 | 3.65 | 3.85 | 4.05 | -0.30 | -7.59% | 6 | 1,128 | 111.33% |
| MARA240705C00016500 | 2024-06-27 10:17AM EDT | 16.50 | 3.66 | 2.67 | 3.60 | -0.04 | -1.08% | 705 | 91 | 122.27% |
| MARA240705C00017000 | 2024-06-27 12:56PM EDT | 17.00 | 2.87 | 2.88 | 3.05 | +0.07 | +2.50% | 363 | 806 | 89.45% |
| MARA240705C00017500 | 2024-06-27 1:45PM EDT | 17.50 | 2.49 | 2.47 | 2.56 | -0.35 | -12.32% | 557 | 891 | 84.18% |
| MARA240705C00018000 | 2024-06-27 1:20PM EDT | 18.00 | 2.09 | 2.01 | 2.14 | +0.32 | +18.08% | 49 | 404 | 78.32% |
| MARA240705C00018500 | 2024-06-27 1:54PM EDT | 18.50 | 1.74 | 1.64 | 1.70 | +0.26 | +17.57% | 311 | 519 | 74.02% |
| MARA240705C00019000 | 2024-06-27 1:49PM EDT | 19.00 | 1.32 | 1.33 | 1.38 | +0.19 | +16.81% | 462 | 2,111 | 75.20% |
| MARA240705C00019500 | 2024-06-27 1:55PM EDT | 19.50 | 1.09 | 1.03 | 1.08 | +0.24 | +28.24% | 1,037 | 2,219 | 73.83% |
| MARA240705C00020000 | 2024-06-27 1:58PM EDT | 20.00 | 0.79 | 0.79 | 0.82 | +0.11 | +16.18% | 4,120 | 5,658 | 73.14% |
| MARA240705C00020500 | 2024-06-27 1:53PM EDT | 20.50 | 0.63 | 0.61 | 0.64 | +0.11 | +21.15% | 1,918 | 2,329 | 74.61% |
| MARA240705C00021000 | 2024-06-27 1:57PM EDT | 21.00 | 0.49 | 0.45 | 0.49 | +0.09 | +23.68% | 3,933 | 7,719 | 75.20% |
| MARA240705C00021500 | 2024-06-27 1:50PM EDT | 21.50 | 0.34 | 0.33 | 0.38 | +0.03 | +9.68% | 462 | 1,151 | 76.37% |
| MARA240705C00022000 | 2024-06-27 1:58PM EDT | 22.00 | 0.26 | 0.25 | 0.27 | +0.02 | +8.33% | 960 | 3,049 | 76.76% |
| MARA240705C00022500 | 2024-06-27 1:30PM EDT | 22.50 | 0.23 | 0.19 | 0.21 | +0.05 | +27.78% | 690 | 2,314 | 78.71% |
| MARA240705C00023000 | 2024-06-27 1:45PM EDT | 23.00 | 0.15 | 0.15 | 0.17 | 0.00 | - | 2,740 | 2,144 | 81.64% |
| MARA240705C00023500 | 2024-06-27 1:36PM EDT | 23.50 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 123 | 764 | 82.81% |
| MARA240705C00024000 | 2024-06-27 1:42PM EDT | 24.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 229 | 1,059 | 84.77% |
| MARA240705C00024500 | 2024-06-27 1:33PM EDT | 24.50 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 243 | 362 | 89.06% |
| MARA240705C00025000 | 2024-06-27 1:07PM EDT | 25.00 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 214 | 2,026 | 94.53% |
| MARA240705C00025500 | 2024-06-27 10:10AM EDT | 25.50 | 0.10 | 0.06 | 0.07 | +0.02 | +25.00% | 2 | 300 | 96.09% |
| MARA240705C00026000 | 2024-06-27 1:53PM EDT | 26.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 36 | 2,043 | 98.83% |
| MARA240705C00026500 | 2024-06-27 10:21AM EDT | 26.50 | 0.06 | 0.04 | 0.08 | 0.00 | - | 6 | 284 | 105.86% |
| MARA240705C00027000 | 2024-06-26 2:02PM EDT | 27.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 7 | 1,466 | 107.81% |
| MARA240705C00028000 | 2024-06-26 1:16PM EDT | 28.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 528 | 110.94% |
| MARA240705C00029000 | 2024-06-27 1:30PM EDT | 29.00 | 0.01 | 0.01 | 0.10 | -0.03 | -75.00% | 101 | 207 | 128.91% |
| MARA240705C00030000 | 2024-06-27 12:38PM EDT | 30.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 54 | 1,306 | 128.13% |
| MARA240705C00035000 | 2024-06-27 11:50AM EDT | 35.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 52 | 855 | 154.69% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240705P00010000 | 2024-06-27 10:41AM EDT | 10.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 5 | 24 | 187.50% |
| MARA240705P00011000 | 2024-06-24 1:41PM EDT | 11.00 | 0.01 | 0.00 | 0.63 | 0.00 | - | 1 | 3 | 291.80% |
| MARA240705P00012000 | 2024-06-24 11:18AM EDT | 12.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 60 | 134.38% |
| MARA240705P00013000 | 2024-06-27 11:02AM EDT | 13.00 | 0.04 | 0.01 | 0.04 | +0.03 | +300.00% | 2 | 141 | 131.25% |
| MARA240705P00014000 | 2024-06-27 10:30AM EDT | 14.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 4,600 | 106.25% |
| MARA240705P00014500 | 2024-06-26 12:59PM EDT | 14.50 | 0.02 | 0.01 | 0.44 | 0.00 | - | 22 | 84 | 160.94% |
| MARA240705P00015000 | 2024-06-27 1:45PM EDT | 15.00 | 0.06 | 0.02 | 0.03 | +0.04 | +200.00% | 19 | 548 | 90.63% |
| MARA240705P00015500 | 2024-06-26 2:51PM EDT | 15.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 1,873 | 86.72% |
| MARA240705P00016000 | 2024-06-27 1:11PM EDT | 16.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 27 | 835 | 75.00% |
| MARA240705P00016500 | 2024-06-27 1:35PM EDT | 16.50 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 58 | 810 | 74.22% |
| MARA240705P00017000 | 2024-06-27 1:45PM EDT | 17.00 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 517 | 1,380 | 71.48% |
| MARA240705P00017500 | 2024-06-27 1:45PM EDT | 17.50 | 0.13 | 0.12 | 0.13 | -0.09 | -40.91% | 533 | 738 | 68.16% |
| MARA240705P00018000 | 2024-06-27 1:56PM EDT | 18.00 | 0.20 | 0.17 | 0.20 | -0.12 | -40.00% | 1,918 | 2,207 | 65.04% |
| MARA240705P00018500 | 2024-06-27 1:58PM EDT | 18.50 | 0.29 | 0.29 | 0.31 | -0.19 | -39.58% | 1,034 | 1,013 | 65.04% |
| MARA240705P00019000 | 2024-06-27 1:59PM EDT | 19.00 | 0.45 | 0.44 | 0.46 | -0.23 | -34.33% | 1,817 | 1,774 | 64.06% |
| MARA240705P00019500 | 2024-06-27 1:44PM EDT | 19.50 | 0.67 | 0.64 | 0.67 | -0.27 | -28.72% | 831 | 1,284 | 64.06% |
| MARA240705P00020000 | 2024-06-27 1:54PM EDT | 20.00 | 0.87 | 0.89 | 0.95 | -0.36 | -29.27% | 1,155 | 1,778 | 64.65% |
| MARA240705P00020500 | 2024-06-27 1:31PM EDT | 20.50 | 1.29 | 1.21 | 1.45 | -0.28 | -17.83% | 248 | 441 | 73.44% |
| MARA240705P00021000 | 2024-06-27 1:46PM EDT | 21.00 | 1.60 | 1.54 | 1.60 | -0.34 | -17.53% | 227 | 489 | 64.26% |
| MARA240705P00021500 | 2024-06-27 12:09PM EDT | 21.50 | 2.24 | 1.91 | 2.00 | -0.16 | -6.67% | 36 | 277 | 63.87% |
| MARA240705P00022000 | 2024-06-27 1:16PM EDT | 22.00 | 2.30 | 2.22 | 2.41 | -0.49 | -17.56% | 145 | 224 | 55.08% |
| MARA240705P00022500 | 2024-06-26 12:00PM EDT | 22.50 | 2.58 | 2.77 | 2.85 | 0.00 | - | 15 | 32 | 62.11% |
| MARA240705P00023000 | 2024-06-27 1:21PM EDT | 23.00 | 3.25 | 3.20 | 3.30 | -0.45 | -12.16% | 69 | 176 | 54.69% |
| MARA240705P00023500 | 2024-06-27 10:55AM EDT | 23.50 | 3.86 | 3.65 | 3.80 | +0.16 | +4.32% | 2 | 12 | 75.00% |
| MARA240705P00024000 | 2024-06-27 12:44PM EDT | 24.00 | 4.35 | 4.10 | 4.30 | -0.64 | -12.83% | 11 | 120 | 81.64% |
| MARA240705P00024500 | 2024-06-26 2:04PM EDT | 24.50 | 4.80 | 4.55 | 4.75 | 0.00 | - | 7 | 10 | 72.66% |
| MARA240705P00025000 | 2024-06-26 3:29PM EDT | 25.00 | 5.60 | 5.10 | 5.55 | 0.00 | - | 1 | 36 | 100.00% |
| MARA240705P00025500 | 2024-06-26 9:37AM EDT | 25.50 | 6.10 | 5.60 | 6.40 | 0.00 | - | 1 | 13 | 136.91% |
| MARA240705P00026000 | 2024-06-26 9:55AM EDT | 26.00 | 6.30 | 6.05 | 6.30 | 0.00 | - | 1 | 9 | 106.25% |
| MARA240705P00027000 | 2024-06-26 11:22AM EDT | 27.00 | 7.15 | 6.90 | 7.55 | 0.00 | - | 13 | 17 | 78.13% |
| MARA240705P00028000 | 2024-06-25 10:09AM EDT | 28.00 | 9.13 | 8.05 | 8.75 | 0.00 | - | 1 | 0 | 151.95% |
| MARA240705P00029000 | 2024-06-18 9:35AM EDT | 29.00 | 9.55 | 8.90 | 10.50 | 0.00 | - | 2 | 13 | 210.55% |
| MARA240705P00030000 | 2024-06-25 9:54AM EDT | 30.00 | 10.35 | 9.80 | 10.25 | -0.69 | -6.25% | 39 | 46 | 125.78% |
