認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240712C00010000 | 2024-06-27 1:37PM EDT | 10.00 | 9.70 | 9.85 | 11.20 | -0.47 | -4.62% | 2 | 7 | 321.88% |
| MARA240712C00011000 | 2024-06-26 9:44AM EDT | 11.00 | 8.60 | 8.75 | 9.10 | 0.00 | - | 33 | 35 | 181.25% |
| MARA240712C00012000 | 2024-06-05 10:40AM EDT | 12.00 | 8.25 | 7.65 | 8.05 | 0.00 | - | 1 | 1 | 135.94% |
| MARA240712C00013000 | 2024-06-26 12:56PM EDT | 13.00 | 7.20 | 6.90 | 7.25 | 0.00 | - | 1 | 5 | 164.45% |
| MARA240712C00014000 | 2024-06-27 10:18AM EDT | 14.00 | 6.21 | 5.90 | 6.20 | +0.06 | +0.98% | 5 | 527 | 137.89% |
| MARA240712C00015000 | 2024-06-27 1:30PM EDT | 15.00 | 5.02 | 4.80 | 5.10 | -0.04 | -0.79% | 200 | 483 | 102.34% |
| MARA240712C00015500 | 2024-06-27 1:24PM EDT | 15.50 | 4.45 | 3.70 | 4.60 | -0.20 | -4.30% | 13 | 69 | 112.50% |
| MARA240712C00016000 | 2024-06-27 11:03AM EDT | 16.00 | 3.70 | 3.95 | 4.10 | -0.50 | -11.90% | 2 | 65 | 93.36% |
| MARA240712C00016500 | 2024-06-26 10:00AM EDT | 16.50 | 3.50 | 3.35 | 3.65 | 0.00 | - | 2 | 3 | 80.66% |
| MARA240712C00017000 | 2024-06-27 11:22AM EDT | 17.00 | 2.90 | 3.10 | 3.20 | -0.15 | -4.92% | 13 | 40 | 86.13% |
| MARA240712C00017500 | 2024-06-27 11:36AM EDT | 17.50 | 2.38 | 2.68 | 2.82 | -0.30 | -11.19% | 12 | 147 | 83.98% |
| MARA240712C00018000 | 2024-06-27 1:27PM EDT | 18.00 | 2.50 | 2.39 | 2.45 | +0.34 | +15.74% | 4 | 294 | 85.55% |
| MARA240712C00018500 | 2024-06-27 1:05PM EDT | 18.50 | 2.07 | 2.04 | 2.11 | +0.28 | +15.64% | 36 | 710 | 83.89% |
| MARA240712C00019000 | 2024-06-27 1:54PM EDT | 19.00 | 1.80 | 1.65 | 1.81 | +0.27 | +17.65% | 265 | 1,528 | 80.57% |
| MARA240712C00019500 | 2024-06-27 1:39PM EDT | 19.50 | 1.46 | 1.51 | 1.56 | +0.11 | +8.15% | 478 | 653 | 84.86% |
| MARA240712C00020000 | 2024-06-27 1:54PM EDT | 20.00 | 1.29 | 1.27 | 1.31 | +0.18 | +16.22% | 536 | 3,499 | 84.18% |
| MARA240712C00020500 | 2024-06-27 1:36PM EDT | 20.50 | 1.05 | 1.06 | 1.11 | +0.13 | +14.13% | 318 | 2,431 | 84.28% |
| MARA240712C00021000 | 2024-06-27 1:48PM EDT | 21.00 | 0.91 | 0.89 | 0.94 | +0.14 | +18.18% | 261 | 744 | 84.96% |
| MARA240712C00021500 | 2024-06-27 1:47PM EDT | 21.50 | 0.78 | 0.74 | 0.79 | +0.07 | +9.86% | 73 | 299 | 85.25% |
| MARA240712C00022000 | 2024-06-27 1:54PM EDT | 22.00 | 0.66 | 0.62 | 0.68 | +0.11 | +20.00% | 231 | 1,557 | 86.52% |
| MARA240712C00022500 | 2024-06-27 1:30PM EDT | 22.50 | 0.55 | 0.51 | 0.58 | +0.08 | +17.02% | 30 | 599 | 87.30% |
| MARA240712C00023000 | 2024-06-27 1:54PM EDT | 23.00 | 0.46 | 0.41 | 0.46 | +0.06 | +15.79% | 145 | 1,348 | 86.33% |
| MARA240712C00023500 | 2024-06-27 1:40PM EDT | 23.50 | 0.37 | 0.36 | 0.42 | -0.09 | -19.57% | 37 | 240 | 89.45% |
| MARA240712C00024000 | 2024-06-27 1:53PM EDT | 24.00 | 0.32 | 0.31 | 0.34 | +0.02 | +6.67% | 93 | 1,044 | 90.04% |
| MARA240712C00024500 | 2024-06-27 1:27PM EDT | 24.50 | 0.28 | 0.25 | 0.32 | -0.07 | -20.00% | 29 | 359 | 92.19% |
| MARA240712C00025000 | 2024-06-27 1:55PM EDT | 25.00 | 0.23 | 0.21 | 0.24 | +0.01 | +4.35% | 288 | 3,691 | 91.21% |
| MARA240712C00025500 | 2024-06-27 10:42AM EDT | 25.50 | 0.22 | 0.18 | 0.24 | -0.02 | -8.33% | 39 | 184 | 94.73% |
| MARA240712C00026000 | 2024-06-27 11:58AM EDT | 26.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 77 | 1,190 | 95.12% |
| MARA240712C00026500 | 2024-06-27 12:58PM EDT | 26.50 | 0.14 | 0.12 | 0.17 | -0.05 | -26.32% | 1 | 171 | 95.31% |
| MARA240712C00027000 | 2024-06-27 1:06PM EDT | 27.00 | 0.12 | 0.11 | 0.15 | -0.05 | -29.41% | 27 | 444 | 97.46% |
| MARA240712C00028000 | 2024-06-27 12:30PM EDT | 28.00 | 0.08 | 0.08 | 0.13 | -0.02 | -20.00% | 23 | 250 | 101.17% |
| MARA240712C00029000 | 2024-06-27 11:05AM EDT | 29.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 22 | 241 | 102.34% |
| MARA240712C00030000 | 2024-06-27 11:41AM EDT | 30.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 37 | 666 | 105.08% |
| MARA240712C00035000 | 2024-06-25 10:47AM EDT | 35.00 | 0.09 | 0.02 | 0.07 | 0.00 | - | 1 | 147 | 129.69% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240712P00011000 | 2024-06-27 10:45AM EDT | 11.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 2 | 132.81% |
| MARA240712P00012000 | 2024-06-27 9:48AM EDT | 12.00 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 1 | 47 | 117.97% |
| MARA240712P00013000 | 2024-06-26 3:25PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 1 | 77 | 50.00% |
| MARA240712P00014000 | 2024-06-27 10:29AM EDT | 14.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 13 | 115 | 91.41% |
| MARA240712P00015000 | 2024-06-27 1:43PM EDT | 15.00 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 177 | 902 | 81.64% |
| MARA240712P00015500 | 2024-06-27 12:36PM EDT | 15.50 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 108 | 339 | 78.91% |
| MARA240712P00016000 | 2024-06-27 1:21PM EDT | 16.00 | 0.13 | 0.11 | 0.13 | -0.05 | -27.78% | 83 | 232 | 76.17% |
| MARA240712P00016500 | 2024-06-27 1:37PM EDT | 16.50 | 0.18 | 0.16 | 0.19 | -0.06 | -25.00% | 18 | 331 | 75.00% |
| MARA240712P00017000 | 2024-06-27 12:22PM EDT | 17.00 | 0.30 | 0.22 | 0.25 | -0.04 | -11.76% | 46 | 547 | 72.85% |
| MARA240712P00017500 | 2024-06-27 1:27PM EDT | 17.50 | 0.32 | 0.32 | 0.35 | -0.15 | -31.91% | 92 | 561 | 72.46% |
| MARA240712P00018000 | 2024-06-27 1:53PM EDT | 18.00 | 0.47 | 0.44 | 0.48 | -0.17 | -26.56% | 239 | 961 | 72.07% |
| MARA240712P00018500 | 2024-06-27 1:15PM EDT | 18.50 | 0.63 | 0.60 | 0.66 | -0.19 | -23.17% | 240 | 753 | 72.66% |
| MARA240712P00019000 | 2024-06-27 1:44PM EDT | 19.00 | 0.85 | 0.82 | 0.95 | -0.20 | -19.05% | 347 | 823 | 76.37% |
| MARA240712P00019500 | 2024-06-27 1:54PM EDT | 19.50 | 1.05 | 1.03 | 1.09 | -0.32 | -23.36% | 594 | 683 | 72.85% |
| MARA240712P00020000 | 2024-06-27 1:55PM EDT | 20.00 | 1.32 | 1.29 | 1.34 | -0.32 | -19.51% | 237 | 537 | 72.46% |
| MARA240712P00020500 | 2024-06-27 1:00PM EDT | 20.50 | 1.70 | 1.55 | 1.81 | -0.26 | -13.27% | 68 | 145 | 76.66% |
| MARA240712P00021000 | 2024-06-27 12:41PM EDT | 21.00 | 2.10 | 1.90 | 2.00 | -0.16 | -7.08% | 24 | 412 | 73.24% |
| MARA240712P00021500 | 2024-06-27 10:52AM EDT | 21.50 | 2.45 | 2.15 | 2.42 | -0.43 | -14.93% | 65 | 178 | 72.07% |
| MARA240712P00022000 | 2024-06-27 12:39PM EDT | 22.00 | 2.78 | 2.62 | 2.88 | +0.22 | +8.59% | 27 | 89 | 78.22% |
| MARA240712P00022500 | 2024-06-27 12:51PM EDT | 22.50 | 3.25 | 3.05 | 3.15 | 0.00 | - | 24 | 5 | 74.80% |
| MARA240712P00023000 | 2024-06-26 2:48PM EDT | 23.00 | 3.71 | 3.45 | 3.60 | 0.00 | - | 10 | 324 | 75.39% |
| MARA240712P00023500 | 2024-06-27 10:52AM EDT | 23.50 | 4.06 | 3.85 | 4.00 | -0.50 | -10.96% | 1 | 12 | 72.07% |
| MARA240712P00024000 | 2024-06-26 2:55PM EDT | 24.00 | 4.65 | 4.30 | 4.40 | 0.00 | - | 4 | 7 | 68.75% |
| MARA240712P00024500 | 2024-06-18 3:39PM EDT | 24.50 | 4.88 | 4.75 | 4.85 | 0.00 | - | 7 | 8 | 66.02% |
| MARA240712P00025000 | 2024-06-26 3:42PM EDT | 25.00 | 5.69 | 5.20 | 5.40 | 0.00 | - | 1 | 14 | 70.70% |
| MARA240712P00025500 | 2024-06-26 2:31PM EDT | 25.50 | 6.05 | 5.70 | 5.80 | 0.00 | - | 10 | 6 | 62.50% |
| MARA240712P00026000 | 2024-06-24 11:56AM EDT | 26.00 | 7.26 | 6.15 | 6.30 | 0.00 | - | 4 | 3 | 53.13% |
| MARA240712P00027000 | 2024-06-24 2:09PM EDT | 27.00 | 8.45 | 7.15 | 7.25 | 0.00 | - | 1 | 5 | 74.22% |
| MARA240712P00029000 | 2024-06-21 11:40AM EDT | 29.00 | 10.00 | 8.95 | 9.55 | 0.00 | - | 1 | 1 | 87.50% |
