Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 7 | 10 |
| 15.10 | 0.00 | - | 2 | 135 | 5.00 | 0.10 | +0.06 | +150.00% | 1 | 5 |
| 10.80 | -1.85 | -14.62% | 4 | 14 | 8.00 | 0.05 | 0.00 | - | 2 | 10 |
| 11.50 | 0.00 | - | 35 | 47 | 9.00 | 0.02 | -0.03 | -42.86% | 2 | 241 |
| 9.30 | -0.85 | -8.37% | 26 | 59 | 10.00 | 0.03 | 0.00 | - | 9 | 442 |
| 8.50 | -1.60 | -15.84% | 32 | 389 | 11.00 | 0.06 | +0.03 | +100.00% | 24 | 767 |
| 7.50 | 0.00 | - | 7 | 31 | 12.00 | 0.09 | +0.04 | +80.00% | 34 | 2,057 |
| 6.28 | -1.65 | -20.81% | 24 | 284 | 13.00 | 0.12 | +0.05 | +71.43% | 126 | 1,007 |
| 5.90 | -0.78 | -11.68% | 1 | 414 | 14.00 | 0.21 | +0.09 | +75.00% | 185 | 1,963 |
| 4.35 | -1.45 | -25.00% | 38 | 233 | 15.00 | 0.32 | +0.11 | +47.83% | 381 | 3,151 |
| 3.45 | -1.45 | -29.59% | 43 | 470 | 16.00 | 0.50 | +0.17 | +51.52% | 677 | 1,470 |
| 3.10 | -1.30 | -29.55% | 340 | 544 | 17.00 | 0.79 | +0.28 | +54.90% | 827 | 11,134 |
| 2.45 | -1.05 | -30.00% | 680 | 1,814 | 18.00 | 1.17 | +0.34 | +41.46% | 621 | 3,257 |
| 2.06 | -0.89 | -31.45% | 840 | 1,573 | 19.00 | 1.68 | +0.50 | +42.37% | 670 | 1,986 |
| 1.60 | -0.87 | -35.22% | 2,563 | 5,192 | 20.00 | 2.37 | +0.67 | +39.41% | 404 | 2,844 |
| 1.30 | -0.65 | -33.33% | 2,575 | 3,676 | 21.00 | 2.89 | +0.64 | +28.44% | 183 | 1,796 |
| 1.03 | -0.61 | -36.53% | 3,168 | 6,373 | 22.00 | 3.78 | +0.74 | +24.34% | 25 | 898 |
| 0.85 | -0.46 | -35.11% | 1,085 | 4,898 | 23.00 | 4.62 | +0.87 | +23.20% | 12 | 453 |
| 0.69 | -0.38 | -35.51% | 431 | 2,081 | 24.00 | 5.33 | +1.15 | +25.33% | 39 | 330 |
| 0.55 | -0.33 | -37.50% | 1,710 | 6,976 | 25.00 | 6.45 | +1.47 | +29.52% | 80 | 1,390 |
| 0.46 | -0.25 | -35.21% | 457 | 1,409 | 26.00 | 7.30 | +1.35 | +22.69% | 21 | 113 |
| 0.40 | -0.18 | -32.14% | 175 | 1,115 | 27.00 | 6.75 | 0.00 | - | 4 | 182 |
| 0.33 | -0.20 | -37.74% | 289 | 668 | 28.00 | 7.67 | 0.00 | - | 2 | 59 |
| 0.25 | -0.21 | -45.65% | 110 | 473 | 29.00 | 9.02 | 0.00 | - | 2 | 49 |
| 0.24 | -0.13 | -35.14% | 1,514 | 10,010 | 30.00 | 11.40 | +1.35 | +13.43% | 28 | 122 |
| 0.22 | -0.16 | -42.11% | 99 | 577 | 31.00 | 11.45 | +0.90 | +8.53% | 14 | 17 |
| 0.18 | -0.08 | -30.77% | 84 | 492 | 32.00 | 10.93 | 0.00 | - | 1 | 15 |
| 0.17 | -0.05 | -22.73% | 31 | 809 | 33.00 | 12.70 | 0.00 | - | 7 | 7 |
| 0.13 | -0.08 | -38.10% | 20 | 402 | 34.00 | 15.40 | 0.00 | - | 1 | 33 |
| 0.16 | -0.04 | -22.22% | 1,034 | 3,543 | 35.00 | 15.70 | 0.00 | - | 2 | 10 |
| 0.12 | -0.03 | -20.00% | 12 | 6,340 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 15 | 107 | 37.00 | 16.50 | 0.00 | - | - | 0 |
| 0.11 | -0.03 | -21.43% | 100 | 653 | 38.00 | 18.55 | 0.00 | - | - | 3 |
| 0.23 | 0.00 | - | 1 | 84 | 39.00 | 19.30 | +1.25 | +6.93% | 1 | 72 |
| 0.08 | -0.04 | -40.00% | 1,242 | 5,030 | 40.00 | 19.67 | 0.00 | - | 1 | 13 |
