認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240726C00010000 | 2024-06-26 3:45PM EDT | 10.00 | 9.55 | 9.80 | 11.15 | 0.00 | - | 1 | 5 | 229.10% |
| MARA240726C00012000 | 2024-06-12 9:39AM EDT | 12.00 | 8.60 | 7.40 | 9.15 | 0.00 | - | 1 | 2 | 160.35% |
| MARA240726C00013000 | 2024-06-21 3:51PM EDT | 13.00 | 6.50 | 6.50 | 7.55 | 0.00 | - | 1 | 4 | 113.48% |
| MARA240726C00014000 | 2024-06-26 11:19AM EDT | 14.00 | 5.95 | 5.45 | 6.15 | 0.00 | - | 1 | 3 | 56.25% |
| MARA240726C00015500 | 2024-06-26 11:36AM EDT | 15.50 | 4.75 | 4.60 | 4.85 | 0.00 | - | 1 | 3 | 91.99% |
| MARA240726C00016000 | 2024-06-21 3:58PM EDT | 16.00 | 4.10 | 4.30 | 4.45 | 0.00 | - | 13 | 14 | 94.34% |
| MARA240726C00016500 | 2024-06-25 11:49AM EDT | 16.50 | 4.45 | 3.90 | 4.20 | +0.62 | +16.19% | 1 | 11 | 96.48% |
| MARA240726C00017000 | 2024-06-27 9:46AM EDT | 17.00 | 3.60 | 2.45 | 3.70 | -0.05 | -1.37% | 1 | 41 | 57.42% |
| MARA240726C00017500 | 2024-06-26 12:56PM EDT | 17.50 | 3.06 | 3.25 | 3.35 | -0.39 | -11.30% | 1 | 68 | 91.70% |
| MARA240726C00018000 | 2024-06-27 10:28AM EDT | 18.00 | 3.20 | 1.75 | 3.20 | +0.30 | +10.34% | 1 | 94 | 65.23% |
| MARA240726C00018500 | 2024-06-26 3:53PM EDT | 18.50 | 2.43 | 2.46 | 2.78 | 0.00 | - | 66 | 128 | 87.50% |
| MARA240726C00019000 | 2024-06-27 1:26PM EDT | 19.00 | 2.44 | 2.34 | 2.47 | +0.29 | +13.49% | 547 | 1,024 | 89.84% |
| MARA240726C00019500 | 2024-06-27 1:00PM EDT | 19.50 | 2.12 | 2.12 | 2.86 | +0.19 | +9.84% | 630 | 369 | 104.79% |
| MARA240726C00020000 | 2024-06-27 1:02PM EDT | 20.00 | 1.84 | 1.90 | 1.97 | +0.07 | +3.95% | 226 | 676 | 89.94% |
| MARA240726C00020500 | 2024-06-27 1:33PM EDT | 20.50 | 1.68 | 1.69 | 1.77 | +0.14 | +9.09% | 83 | 4,013 | 90.04% |
| MARA240726C00021000 | 2024-06-27 1:56PM EDT | 21.00 | 1.55 | 1.54 | 1.59 | +0.22 | +16.54% | 193 | 583 | 91.02% |
| MARA240726C00021500 | 2024-06-27 1:27PM EDT | 21.50 | 1.42 | 1.35 | 1.43 | +0.17 | +13.60% | 32 | 130 | 90.92% |
| MARA240726C00022000 | 2024-06-27 1:56PM EDT | 22.00 | 1.25 | 1.21 | 1.27 | +0.15 | +13.64% | 98 | 320 | 91.11% |
| MARA240726C00022500 | 2024-06-27 1:39PM EDT | 22.50 | 1.10 | 1.07 | 1.20 | +0.09 | +8.91% | 17 | 66 | 92.87% |
| MARA240726C00023000 | 2024-06-27 1:34PM EDT | 23.00 | 0.97 | 0.96 | 1.03 | +0.08 | +8.99% | 37 | 396 | 92.19% |
| MARA240726C00023500 | 2024-06-27 12:58PM EDT | 23.50 | 0.85 | 0.85 | 0.93 | +0.04 | +4.94% | 4 | 77 | 92.68% |
| MARA240726C00024000 | 2024-06-27 1:24PM EDT | 24.00 | 0.80 | 0.76 | 0.83 | +0.12 | +17.65% | 28 | 471 | 93.16% |
| MARA240726C00024500 | 2024-06-27 9:33AM EDT | 24.50 | 0.64 | 0.62 | 0.76 | -0.08 | -11.11% | 3 | 104 | 92.48% |
| MARA240726C00025000 | 2024-06-27 11:54AM EDT | 25.00 | 0.56 | 0.61 | 0.68 | -0.02 | -3.45% | 100 | 563 | 94.63% |
| MARA240726C00025500 | 2024-06-27 9:54AM EDT | 25.50 | 0.64 | 0.56 | 0.62 | +0.08 | +14.29% | 11 | 96 | 95.80% |
| MARA240726C00026000 | 2024-06-27 11:28AM EDT | 26.00 | 0.45 | 0.50 | 0.57 | -0.10 | -18.18% | 52 | 1,881 | 96.68% |
| MARA240726C00026500 | 2024-06-27 1:02PM EDT | 26.50 | 0.46 | 0.44 | 0.55 | -0.06 | -11.54% | 3 | 54 | 98.14% |
| MARA240726C00027000 | 2024-06-27 1:28PM EDT | 27.00 | 0.46 | 0.40 | 0.48 | +0.04 | +9.52% | 38 | 268 | 98.24% |
| MARA240726C00028000 | 2024-06-27 10:04AM EDT | 28.00 | 0.41 | 0.34 | 0.39 | -0.01 | -2.38% | 15 | 393 | 99.80% |
| MARA240726C00029000 | 2024-06-27 10:40AM EDT | 29.00 | 0.29 | 0.27 | 0.36 | -0.02 | -6.45% | 54 | 310 | 102.34% |
| MARA240726C00030000 | 2024-06-27 1:48PM EDT | 30.00 | 0.29 | 0.22 | 0.28 | +0.05 | +20.83% | 126 | 890 | 102.34% |
| MARA240726C00035000 | 2024-06-27 11:58AM EDT | 35.00 | 0.14 | 0.10 | 0.17 | +0.04 | +40.00% | 9 | 255 | 113.28% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240726P00010000 | 2024-06-27 10:46AM EDT | 10.00 | 0.05 | 0.04 | 0.12 | +0.01 | +25.00% | 5 | 102 | 133.59% |
| MARA240726P00012000 | 2024-06-26 11:30AM EDT | 12.00 | 0.06 | 0.04 | 0.15 | 0.00 | - | 85 | 152 | 105.47% |
| MARA240726P00013000 | 2024-06-26 2:29PM EDT | 13.00 | 0.09 | 0.07 | 0.18 | 0.00 | - | 3 | 150 | 96.68% |
| MARA240726P00014000 | 2024-06-27 1:30PM EDT | 14.00 | 0.14 | 0.12 | 0.16 | -0.03 | -17.65% | 38 | 192 | 84.77% |
| MARA240726P00015000 | 2024-06-27 11:35AM EDT | 15.00 | 0.27 | 0.21 | 0.41 | +0.01 | +3.85% | 64 | 409 | 89.06% |
| MARA240726P00015500 | 2024-06-27 11:59AM EDT | 15.50 | 0.35 | 0.28 | 0.34 | -0.02 | -5.41% | 2 | 80 | 81.45% |
| MARA240726P00016000 | 2024-06-27 1:54PM EDT | 16.00 | 0.37 | 0.37 | 0.44 | -0.11 | -22.92% | 72 | 339 | 81.25% |
| MARA240726P00016500 | 2024-06-27 1:40PM EDT | 16.50 | 0.52 | 0.45 | 0.58 | -0.08 | -13.33% | 54 | 198 | 80.76% |
| MARA240726P00017000 | 2024-06-27 12:07PM EDT | 17.00 | 0.70 | 0.60 | 0.68 | -0.06 | -7.89% | 40 | 398 | 80.08% |
| MARA240726P00017500 | 2024-06-27 1:55PM EDT | 17.50 | 0.76 | 0.76 | 0.82 | -0.18 | -19.15% | 108 | 163 | 79.69% |
| MARA240726P00018000 | 2024-06-27 1:34PM EDT | 18.00 | 0.97 | 0.93 | 1.00 | -0.15 | -13.39% | 28 | 396 | 79.39% |
| MARA240726P00018500 | 2024-06-27 1:32PM EDT | 18.50 | 1.19 | 1.06 | 1.21 | -0.14 | -10.53% | 24 | 158 | 77.83% |
| MARA240726P00019000 | 2024-06-27 1:32PM EDT | 19.00 | 1.38 | 1.36 | 1.48 | -0.28 | -16.87% | 20 | 958 | 80.66% |
| MARA240726P00019500 | 2024-06-27 1:50PM EDT | 19.50 | 1.66 | 1.59 | 1.73 | -0.26 | -13.54% | 32 | 266 | 80.27% |
| MARA240726P00020000 | 2024-06-27 1:32PM EDT | 20.00 | 1.92 | 1.90 | 2.04 | -0.10 | -4.95% | 249 | 298 | 81.93% |
| MARA240726P00020500 | 2024-06-27 11:42AM EDT | 20.50 | 2.50 | 2.15 | 2.40 | +0.06 | +2.46% | 15 | 30 | 82.52% |
| MARA240726P00021000 | 2024-06-27 10:42AM EDT | 21.00 | 2.56 | 2.18 | 2.63 | -0.01 | -0.39% | 4 | 154 | 74.32% |
| MARA240726P00021500 | 2024-06-27 1:30PM EDT | 21.50 | 2.72 | 2.33 | 2.96 | +0.01 | +0.37% | 1 | 4 | 69.92% |
| MARA240726P00022000 | 2024-06-27 9:36AM EDT | 22.00 | 3.15 | 2.89 | 3.30 | -0.70 | -18.18% | 6 | 47 | 74.32% |
| MARA240726P00022500 | 2024-06-24 3:58PM EDT | 22.50 | 4.57 | 3.55 | 3.65 | 0.00 | - | 7 | 96 | 80.86% |
| MARA240726P00023000 | 2024-06-26 3:30PM EDT | 23.00 | 4.35 | 3.95 | 4.05 | 0.00 | - | 6 | 41 | 81.84% |
| MARA240726P00023500 | 2024-06-25 10:15AM EDT | 23.50 | 5.05 | 4.30 | 4.45 | 0.00 | - | 5 | 22 | 80.76% |
| MARA240726P00024000 | 2024-06-21 2:45PM EDT | 24.00 | 5.70 | 4.75 | 5.35 | 0.00 | - | 4 | 22 | 95.21% |
| MARA240726P00024500 | 2024-06-21 10:27AM EDT | 24.50 | 5.54 | 5.15 | 5.35 | 0.00 | - | 1 | 46 | 83.59% |
| MARA240726P00025000 | 2024-06-25 12:19PM EDT | 25.00 | 5.98 | 4.80 | 5.85 | 0.00 | - | 1 | 18 | 55.47% |
| MARA240726P00025500 | 2024-06-27 10:00AM EDT | 25.50 | 5.78 | 6.00 | 6.15 | -1.38 | -19.27% | 1 | 8 | 80.86% |
| MARA240726P00026000 | 2024-06-24 3:50PM EDT | 26.00 | 7.62 | 6.15 | 6.60 | 0.00 | - | 4 | 5 | 67.97% |
| MARA240726P00027000 | 2024-06-21 10:20AM EDT | 27.00 | 7.76 | 6.95 | 7.55 | 0.00 | - | 1 | 36 | 55.47% |
| MARA240726P00028000 | 2024-06-12 1:37PM EDT | 28.00 | 8.00 | 8.10 | 8.45 | 0.00 | - | - | 21 | 66.41% |
| MARA240726P00030000 | 2024-06-24 10:39AM EDT | 30.00 | 11.25 | 10.15 | 10.80 | 0.00 | - | 20 | 22 | 103.32% |
| MARA240726P00035000 | 2024-06-20 2:05PM EDT | 35.00 | 14.35 | 14.90 | 15.45 | 0.00 | - | 1 | 1 | 126.76% |
