認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802C00010000 | 2024-06-26 10:24AM EDT | 10.00 | 9.90 | 9.40 | 11.05 | 0.00 | - | 2 | 11 | 183.98% |
| MARA240802C00012000 | 2024-06-18 10:38AM EDT | 12.00 | 8.50 | 7.65 | 9.05 | 0.00 | - | - | 2 | 155.08% |
| MARA240802C00014000 | 2024-06-27 9:44AM EDT | 14.00 | 5.99 | 5.55 | 6.25 | +0.18 | +3.10% | 1 | 82 | 78.52% |
| MARA240802C00015000 | 2024-06-27 9:59AM EDT | 15.00 | 5.50 | 5.20 | 5.55 | +1.20 | +27.91% | 1 | 3 | 103.42% |
| MARA240802C00017000 | 2024-06-26 11:39AM EDT | 17.00 | 3.85 | 2.63 | 3.80 | 0.00 | - | 2 | 183 | 62.50% |
| MARA240802C00017500 | 2024-06-27 11:01AM EDT | 17.50 | 3.23 | 1.43 | 3.50 | -0.17 | -5.00% | 1 | 18 | 93.55% |
| MARA240802C00018000 | 2024-06-26 1:41PM EDT | 18.00 | 3.23 | 2.82 | 3.20 | 0.00 | - | 1 | 13 | 84.67% |
| MARA240802C00018500 | 2024-06-26 12:55PM EDT | 18.50 | 3.10 | 2.81 | 3.20 | 0.00 | - | 7 | 23 | 96.48% |
| MARA240802C00019000 | 2024-06-27 2:00PM EDT | 19.00 | 2.58 | 2.49 | 2.65 | -0.06 | -2.27% | 29 | 127 | 88.96% |
| MARA240802C00019500 | 2024-06-27 11:27AM EDT | 19.50 | 2.20 | 2.33 | 2.48 | 0.00 | - | 24 | 106 | 91.99% |
| MARA240802C00020000 | 2024-06-27 2:09PM EDT | 20.00 | 2.21 | 2.12 | 2.33 | +0.26 | +13.33% | 73 | 480 | 93.55% |
| MARA240802C00020500 | 2024-06-27 1:10PM EDT | 20.50 | 2.05 | 1.90 | 2.24 | -0.09 | -4.21% | 20 | 262 | 95.51% |
| MARA240802C00021000 | 2024-06-27 1:34PM EDT | 21.00 | 1.79 | 1.73 | 2.21 | +0.15 | +9.15% | 32 | 448 | 99.02% |
| MARA240802C00021500 | 2024-06-27 12:41PM EDT | 21.50 | 1.60 | 1.09 | 1.71 | -0.08 | -4.76% | 42 | 49 | 83.06% |
| MARA240802C00022000 | 2024-06-27 1:27PM EDT | 22.00 | 1.57 | 1.47 | 1.62 | +0.22 | +16.30% | 256 | 271 | 95.31% |
| MARA240802C00022500 | 2024-06-26 3:05PM EDT | 22.50 | 1.25 | 1.05 | 1.40 | 0.00 | - | 40 | 51 | 88.09% |
| MARA240802C00023000 | 2024-06-27 12:16PM EDT | 23.00 | 1.03 | 1.17 | 1.36 | -0.17 | -14.17% | 9 | 1,048 | 95.36% |
| MARA240802C00023500 | 2024-06-27 1:58PM EDT | 23.50 | 1.06 | 0.75 | 1.19 | -0.19 | -15.20% | 2 | 59 | 87.70% |
| MARA240802C00024000 | 2024-06-27 12:44PM EDT | 24.00 | 1.00 | 0.66 | 1.07 | -0.05 | -4.76% | 79 | 116 | 87.79% |
| MARA240802C00024500 | 2024-06-26 10:58AM EDT | 24.50 | 0.83 | 0.88 | 1.02 | -0.21 | -20.19% | 1 | 221 | 96.29% |
| MARA240802C00025000 | 2024-06-27 1:15PM EDT | 25.00 | 0.90 | 0.80 | 0.92 | +0.10 | +12.50% | 11 | 142 | 96.48% |
| MARA240802C00025500 | 2024-06-27 10:13AM EDT | 25.50 | 0.91 | 0.73 | 0.86 | +0.22 | +31.88% | 4 | 41 | 97.46% |
| MARA240802C00026000 | 2024-06-27 12:22PM EDT | 26.00 | 0.64 | 0.67 | 0.82 | -0.02 | -3.03% | 11 | 146 | 98.93% |
| MARA240802C00027000 | 2024-06-27 10:27AM EDT | 27.00 | 0.80 | 0.56 | 0.69 | +0.17 | +26.98% | 8 | 110 | 99.90% |
| MARA240802C00028000 | 2024-06-27 10:44AM EDT | 28.00 | 0.52 | 0.47 | 0.57 | -0.04 | -7.14% | 12 | 320 | 100.59% |
| MARA240802C00029000 | 2024-06-27 9:32AM EDT | 29.00 | 0.42 | 0.21 | 0.51 | +0.02 | +5.00% | 2 | 38 | 95.90% |
| MARA240802C00030000 | 2024-06-27 1:49PM EDT | 30.00 | 0.40 | 0.34 | 0.45 | -0.01 | -2.44% | 33 | 367 | 104.20% |
| MARA240802C00035000 | 2024-06-27 10:20AM EDT | 35.00 | 0.21 | 0.16 | 0.24 | 0.00 | - | 48 | 44 | 110.55% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802P00010000 | 2024-06-25 3:54PM EDT | 10.00 | 0.03 | 0.01 | 0.73 | 0.00 | - | 13 | 29 | 169.92% |
| MARA240802P00012000 | 2024-06-25 2:46PM EDT | 12.00 | 0.08 | 0.02 | 0.12 | 0.00 | - | 10 | 227 | 89.06% |
| MARA240802P00013000 | 2024-06-27 11:20AM EDT | 13.00 | 0.14 | 0.11 | 0.15 | -0.02 | -12.50% | 185 | 229 | 87.50% |
| MARA240802P00014000 | 2024-06-27 12:17PM EDT | 14.00 | 0.25 | 0.20 | 0.24 | +0.03 | +13.64% | 33 | 68 | 85.35% |
| MARA240802P00015000 | 2024-06-27 11:14AM EDT | 15.00 | 0.37 | 0.34 | 0.39 | +0.03 | +8.82% | 20 | 73 | 84.18% |
| MARA240802P00015500 | 2024-06-27 11:20AM EDT | 15.50 | 0.47 | 0.36 | 0.47 | -0.06 | -11.32% | 33 | 88 | 80.66% |
| MARA240802P00016000 | 2024-06-26 1:08PM EDT | 16.00 | 0.54 | 0.53 | 0.61 | -0.05 | -8.47% | 1 | 195 | 83.20% |
| MARA240802P00016500 | 2024-06-27 12:29PM EDT | 16.50 | 0.75 | 0.66 | 0.81 | -0.01 | -1.32% | 5 | 75 | 84.77% |
| MARA240802P00017000 | 2024-06-26 3:11PM EDT | 17.00 | 1.00 | 0.81 | 0.96 | 0.00 | - | 21 | 242 | 84.28% |
| MARA240802P00017500 | 2024-06-27 1:06PM EDT | 17.50 | 1.00 | 1.00 | 1.09 | -0.15 | -13.04% | 19 | 177 | 83.40% |
| MARA240802P00018000 | 2024-06-27 2:02PM EDT | 18.00 | 1.25 | 1.08 | 1.36 | -0.10 | -7.41% | 8 | 95 | 82.42% |
| MARA240802P00018500 | 2024-06-27 10:17AM EDT | 18.50 | 1.02 | 1.27 | 1.61 | -0.44 | -30.14% | 1 | 47 | 82.57% |
| MARA240802P00019000 | 2024-06-27 11:20AM EDT | 19.00 | 1.75 | 1.33 | 1.77 | +0.15 | +9.37% | 4 | 266 | 77.30% |
| MARA240802P00019500 | 2024-06-27 12:14PM EDT | 19.50 | 2.03 | 1.87 | 2.02 | +0.10 | +5.18% | 126 | 53 | 83.01% |
| MARA240802P00020000 | 2024-06-27 12:41PM EDT | 20.00 | 2.28 | 2.19 | 2.33 | -0.22 | -8.80% | 40 | 89 | 84.57% |
| MARA240802P00020500 | 2024-06-26 10:51AM EDT | 20.50 | 2.37 | 2.32 | 3.20 | 0.00 | - | 4 | 19 | 92.68% |
| MARA240802P00021000 | 2024-06-27 1:06PM EDT | 21.00 | 2.82 | 2.81 | 2.98 | -0.28 | -9.03% | 11 | 277 | 85.64% |
| MARA240802P00021500 | 2024-06-26 10:49AM EDT | 21.50 | 3.03 | 2.84 | 3.55 | 0.00 | - | 2 | 12 | 84.47% |
| MARA240802P00022000 | 2024-06-27 10:17AM EDT | 22.00 | 3.35 | 3.50 | 3.65 | +0.06 | +1.82% | 1 | 16 | 85.94% |
| MARA240802P00022500 | 2024-06-25 1:04PM EDT | 22.50 | 4.38 | 3.85 | 4.00 | 0.00 | - | 1 | 104 | 85.55% |
| MARA240802P00023000 | 2024-06-25 10:15AM EDT | 23.00 | 4.90 | 4.20 | 4.35 | 0.00 | - | 2 | 27 | 84.57% |
| MARA240802P00023500 | 2024-06-25 3:54PM EDT | 23.50 | 4.50 | 4.60 | 4.75 | -0.63 | -12.28% | 1 | 17 | 85.25% |
| MARA240802P00024000 | 2024-06-24 3:02PM EDT | 24.00 | 5.90 | 5.00 | 5.25 | 0.00 | - | 1 | 101 | 87.70% |
| MARA240802P00024500 | 2024-06-21 10:48AM EDT | 24.50 | 5.78 | 5.40 | 5.80 | 0.00 | - | 2 | 2 | 91.11% |
| MARA240802P00025000 | 2024-06-25 10:39AM EDT | 25.00 | 6.00 | 5.35 | 6.25 | 0.00 | - | 11 | 34 | 80.08% |
| MARA240802P00026000 | 2024-06-25 3:53PM EDT | 26.00 | 7.35 | 5.95 | 7.35 | 0.00 | - | 1 | 4 | 78.81% |
| MARA240802P00027000 | 2024-06-26 10:10AM EDT | 27.00 | 7.68 | 7.60 | 7.75 | 0.00 | - | 25 | 46 | 87.30% |
| MARA240802P00030000 | 2024-06-20 10:37AM EDT | 30.00 | 9.53 | 10.40 | 10.60 | 0.00 | - | - | 5 | 91.60% |
| MARA240802P00035000 | 2024-06-20 1:54PM EDT | 35.00 | 14.75 | 14.85 | 16.40 | 0.00 | - | 2 | 2 | 126.56% |
