Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年8月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.20 | +0.03 | +17.65% | 116 | 21 |
| - | - | - | - | - | 15.00 | 0.26 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 16.00 | 0.43 | +0.05 | +13.16% | 3 | 0 |
| - | - | - | - | - | 16.50 | 0.56 | +0.23 | +69.70% | 5 | 12 |
| - | - | - | - | - | 17.00 | 0.62 | +0.13 | +26.53% | 4 | 17 |
| - | - | - | - | - | 17.50 | 0.75 | +0.14 | +22.95% | 9 | 0 |
| - | - | - | - | - | 18.00 | 0.97 | +0.17 | +21.25% | 39 | 0 |
| - | - | - | - | - | 18.50 | 1.09 | +0.09 | +9.00% | 32 | 15 |
| 3.30 | +0.51 | +18.28% | 1 | 0 | 19.00 | 1.24 | +0.14 | +12.73% | 65 | 0 |
| 4.00 | 0.00 | - | 1 | 16 | 19.50 | 1.68 | +0.28 | +20.00% | 3 | 76 |
| 2.81 | -0.84 | -23.01% | 7 | 0 | 20.00 | 1.88 | +0.45 | +31.47% | 21 | 0 |
| 2.58 | -0.60 | -18.87% | 3 | 81 | 20.50 | 2.04 | -0.61 | -23.02% | 16 | 1 |
| - | - | - | - | - | 21.00 | 2.42 | +0.49 | +25.39% | 3 | 16 |
| - | - | - | - | - | 21.50 | 2.66 | +0.66 | +33.00% | 35 | 0 |
| 2.04 | -0.66 | -24.44% | 14 | 0 | 22.00 | 2.85 | +0.54 | +23.38% | 2 | 0 |
| 1.60 | -0.73 | -31.33% | 10 | 0 | 23.00 | - | - | - | - | - |
| 1.53 | -0.62 | -28.84% | 300 | 113 | 23.50 | 3.33 | 0.00 | - | 2 | 9 |
| 1.38 | -0.62 | -31.00% | 9 | 0 | 24.00 | 5.45 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 24.50 | 5.65 | 0.00 | - | 1 | 1 |
| 1.25 | -0.40 | -24.24% | 7 | 0 | 25.00 | 4.10 | 0.00 | - | 90 | 0 |
| 1.09 | -0.26 | -19.26% | 2 | 59 | 26.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 13 | 0 | 29.00 | - | - | - | - | - |
| 0.58 | -0.34 | -36.96% | 12 | 0 | 30.00 | - | - | - | - | - |
| 0.28 | -0.11 | -28.21% | 3 | 0 | 35.00 | - | - | - | - | - |
