認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240816C00003000 | 2024-06-24 9:58AM EDT | 3.00 | 17.70 | 16.00 | 18.45 | 0.00 | - | 1 | 9 | 415.63% |
| MARA240816C00005000 | 2024-06-21 12:10PM EDT | 5.00 | 14.17 | 14.25 | 15.15 | 0.00 | - | 1 | 5 | 146.88% |
| MARA240816C00010000 | 2024-06-21 2:29PM EDT | 10.00 | 9.35 | 9.65 | 9.95 | 0.00 | - | 11 | 59 | 108.59% |
| MARA240816C00011000 | 2024-06-21 12:46PM EDT | 11.00 | 8.33 | 8.70 | 9.05 | 0.00 | - | 5 | 35 | 106.64% |
| MARA240816C00012000 | 2024-06-26 11:54AM EDT | 12.00 | 8.40 | 7.90 | 8.05 | 0.00 | - | 21 | 29 | 104.10% |
| MARA240816C00013000 | 2024-06-26 2:59PM EDT | 13.00 | 7.50 | 7.05 | 7.15 | +0.55 | +7.91% | 2 | 149 | 100.98% |
| MARA240816C00014000 | 2024-06-27 1:31PM EDT | 14.00 | 6.40 | 6.25 | 6.35 | +0.40 | +6.67% | 2 | 55 | 100.39% |
| MARA240816C00015000 | 2024-06-27 12:44PM EDT | 15.00 | 5.50 | 5.40 | 5.55 | -0.32 | -5.50% | 8 | 997 | 95.70% |
| MARA240816C00016000 | 2024-06-27 9:44AM EDT | 16.00 | 4.81 | 4.70 | 4.90 | +0.06 | +1.26% | 23 | 245 | 96.29% |
| MARA240816C00017000 | 2024-06-27 1:48PM EDT | 17.00 | 4.26 | 4.10 | 4.20 | +0.26 | +6.50% | 4 | 249 | 95.17% |
| MARA240816C00018000 | 2024-06-27 9:42AM EDT | 18.00 | 3.55 | 3.55 | 3.65 | +0.05 | +1.43% | 10 | 746 | 95.61% |
| MARA240816C00019000 | 2024-06-27 12:54PM EDT | 19.00 | 3.10 | 3.00 | 3.15 | +0.14 | +4.73% | 114 | 1,688 | 94.63% |
| MARA240816C00020000 | 2024-06-27 1:34PM EDT | 20.00 | 2.75 | 2.61 | 2.70 | +0.20 | +7.84% | 140 | 1,983 | 95.36% |
| MARA240816C00021000 | 2024-06-27 1:06PM EDT | 21.00 | 2.40 | 2.25 | 2.34 | +0.15 | +6.67% | 62 | 2,019 | 96.24% |
| MARA240816C00022000 | 2024-06-27 2:10PM EDT | 22.00 | 2.02 | 1.93 | 2.03 | +0.12 | +6.32% | 447 | 3,617 | 96.97% |
| MARA240816C00023000 | 2024-06-27 2:13PM EDT | 23.00 | 1.74 | 1.67 | 1.76 | +0.08 | +4.82% | 186 | 1,337 | 97.85% |
| MARA240816C00024000 | 2024-06-27 2:12PM EDT | 24.00 | 1.51 | 1.46 | 1.52 | +0.07 | +4.86% | 104 | 1,030 | 98.93% |
| MARA240816C00025000 | 2024-06-27 1:55PM EDT | 25.00 | 1.33 | 1.25 | 1.33 | +0.10 | +8.13% | 443 | 5,859 | 99.61% |
| MARA240816C00026000 | 2024-06-27 1:36PM EDT | 26.00 | 1.16 | 1.10 | 1.19 | +0.04 | +3.57% | 27 | 3,564 | 101.37% |
| MARA240816C00027000 | 2024-06-27 1:57PM EDT | 27.00 | 1.05 | 0.95 | 1.04 | +0.10 | +10.53% | 50 | 849 | 102.05% |
| MARA240816C00028000 | 2024-06-27 12:10PM EDT | 28.00 | 0.85 | 0.83 | 0.91 | -0.08 | -8.60% | 67 | 990 | 102.83% |
| MARA240816C00029000 | 2024-06-27 1:00PM EDT | 29.00 | 0.79 | 0.72 | 0.82 | +0.04 | +5.33% | 15 | 892 | 104.00% |
| MARA240816C00030000 | 2024-06-27 1:36PM EDT | 30.00 | 0.72 | 0.66 | 0.73 | +0.06 | +9.09% | 131 | 7,889 | 105.66% |
| MARA240816C00035000 | 2024-06-27 2:03PM EDT | 35.00 | 0.40 | 0.36 | 0.44 | 0.00 | - | 111 | 2,522 | 110.64% |
| MARA240816C00040000 | 2024-06-27 12:03PM EDT | 40.00 | 0.26 | 0.21 | 0.27 | +0.02 | +8.33% | 140 | 2,318 | 114.45% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240816P00005000 | 2024-06-25 1:16PM EDT | 5.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 15 | 178.13% |
| MARA240816P00010000 | 2024-06-27 12:36PM EDT | 10.00 | 0.08 | 0.04 | 0.08 | +0.01 | +14.29% | 2 | 266 | 96.88% |
| MARA240816P00011000 | 2024-06-27 10:33AM EDT | 11.00 | 0.10 | 0.10 | 0.26 | -0.19 | -65.52% | 194 | 171 | 105.86% |
| MARA240816P00012000 | 2024-06-27 2:14PM EDT | 12.00 | 0.18 | 0.16 | 0.20 | +0.01 | +6.25% | 41 | 4,110 | 92.58% |
| MARA240816P00013000 | 2024-06-27 2:02PM EDT | 13.00 | 0.29 | 0.26 | 0.30 | -0.01 | -3.33% | 16 | 622 | 90.04% |
| MARA240816P00014000 | 2024-06-27 2:06PM EDT | 14.00 | 0.43 | 0.40 | 0.45 | +0.01 | +2.38% | 12 | 714 | 88.28% |
| MARA240816P00015000 | 2024-06-27 1:55PM EDT | 15.00 | 0.62 | 0.60 | 0.67 | -0.08 | -11.43% | 183 | 2,058 | 87.60% |
| MARA240816P00016000 | 2024-06-27 11:28AM EDT | 16.00 | 1.00 | 0.89 | 0.94 | 0.00 | - | 6 | 1,093 | 87.30% |
| MARA240816P00017000 | 2024-06-27 1:15PM EDT | 17.00 | 1.25 | 1.26 | 1.33 | -0.12 | -8.76% | 110 | 678 | 88.48% |
| MARA240816P00018000 | 2024-06-27 12:01PM EDT | 18.00 | 1.84 | 1.71 | 1.76 | -0.02 | -1.08% | 14 | 647 | 89.06% |
| MARA240816P00019000 | 2024-06-27 2:09PM EDT | 19.00 | 2.19 | 2.20 | 2.27 | -0.17 | -7.20% | 73 | 1,060 | 89.36% |
| MARA240816P00020000 | 2024-06-27 2:19PM EDT | 20.00 | 2.80 | 2.57 | 2.84 | -0.18 | -6.04% | 590 | 1,479 | 86.43% |
| MARA240816P00021000 | 2024-06-27 1:02PM EDT | 21.00 | 3.34 | 3.35 | 3.45 | +0.06 | +1.83% | 2 | 797 | 89.26% |
| MARA240816P00022000 | 2024-06-27 10:17AM EDT | 22.00 | 3.86 | 4.00 | 4.15 | -0.43 | -10.02% | 8 | 295 | 89.55% |
| MARA240816P00023000 | 2024-06-25 11:39AM EDT | 23.00 | 4.95 | 4.80 | 4.90 | 0.00 | - | 4 | 155 | 91.70% |
| MARA240816P00024000 | 2024-06-25 3:46PM EDT | 24.00 | 6.10 | 5.55 | 5.70 | 0.00 | - | 2 | 92 | 92.48% |
| MARA240816P00025000 | 2024-06-27 9:31AM EDT | 25.00 | 6.40 | 6.30 | 6.90 | -0.20 | -3.03% | 1 | 2,328 | 99.61% |
| MARA240816P00026000 | 2024-06-26 9:53AM EDT | 26.00 | 7.30 | 7.15 | 7.50 | 0.00 | - | 2 | 20 | 96.19% |
| MARA240816P00027000 | 2024-06-25 1:22PM EDT | 27.00 | 8.42 | 8.00 | 8.45 | 0.00 | - | 1 | 70 | 98.63% |
| MARA240816P00028000 | 2024-06-25 10:09AM EDT | 28.00 | 9.58 | 8.90 | 9.50 | 0.00 | - | 1 | 13 | 103.71% |
| MARA240816P00029000 | 2024-06-26 11:55AM EDT | 29.00 | 9.55 | 9.80 | 9.95 | 0.00 | - | 1 | 69 | 93.85% |
| MARA240816P00030000 | 2024-06-26 1:22PM EDT | 30.00 | 10.69 | 10.70 | 11.15 | +0.08 | +0.75% | 1 | 80 | 101.56% |
| MARA240816P00035000 | 2024-06-21 10:26AM EDT | 35.00 | 15.71 | 15.35 | 16.05 | 0.00 | - | 2 | 2 | 109.96% |
| MARA240816P00040000 | 2024-06-20 9:50AM EDT | 40.00 | 19.60 | 20.00 | 21.35 | 0.00 | - | - | 1 | 125.20% |
