認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00003000 | 2024-06-17 12:53PM EDT | 3.00 | 16.59 | 16.65 | 17.25 | 0.00 | - | 1 | 38 | 267.97% |
| MARA240920C00005000 | 2024-06-26 3:59PM EDT | 5.00 | 14.39 | 14.85 | 16.45 | 0.00 | - | 53 | 814 | 283.01% |
| MARA240920C00009000 | 2024-06-24 3:00PM EDT | 9.00 | 10.21 | 10.60 | 11.05 | 0.00 | - | 69 | 102 | 102.34% |
| MARA240920C00010000 | 2024-06-26 12:46PM EDT | 10.00 | 10.20 | 10.05 | 10.20 | -0.41 | -3.86% | 1 | 330 | 118.36% |
| MARA240920C00011000 | 2024-06-26 10:55AM EDT | 11.00 | 9.10 | 9.15 | 10.15 | 0.00 | - | 1 | 161 | 136.33% |
| MARA240920C00012000 | 2024-06-26 2:47PM EDT | 12.00 | 8.30 | 7.15 | 8.70 | 0.00 | - | 26 | 253 | 78.13% |
| MARA240920C00013000 | 2024-06-24 10:29AM EDT | 13.00 | 6.70 | 7.55 | 7.70 | 0.00 | - | 6 | 369 | 105.86% |
| MARA240920C00014000 | 2024-06-27 10:39AM EDT | 14.00 | 7.05 | 6.85 | 6.95 | +0.35 | +5.22% | 2 | 316 | 104.20% |
| MARA240920C00015000 | 2024-06-27 11:02AM EDT | 15.00 | 6.00 | 5.50 | 6.30 | -0.10 | -1.64% | 11 | 2,548 | 90.92% |
| MARA240920C00016000 | 2024-06-26 1:57PM EDT | 16.00 | 5.60 | 5.50 | 5.60 | 0.00 | - | 111 | 1,447 | 100.00% |
| MARA240920C00017000 | 2024-06-27 1:15PM EDT | 17.00 | 5.10 | 4.95 | 5.05 | +0.32 | +6.69% | 10 | 1,566 | 99.95% |
| MARA240920C00018000 | 2024-06-27 12:50PM EDT | 18.00 | 4.37 | 4.40 | 4.60 | +0.12 | +2.82% | 66 | 1,485 | 99.90% |
| MARA240920C00019000 | 2024-06-27 1:05PM EDT | 19.00 | 4.10 | 3.95 | 4.15 | +0.25 | +6.49% | 809 | 2,707 | 100.00% |
| MARA240920C00020000 | 2024-06-27 2:01PM EDT | 20.00 | 3.60 | 3.65 | 3.70 | +0.15 | +4.35% | 91 | 6,262 | 100.98% |
| MARA240920C00021000 | 2024-06-27 1:33PM EDT | 21.00 | 3.31 | 3.20 | 3.35 | +0.21 | +6.77% | 131 | 2,054 | 100.20% |
| MARA240920C00022000 | 2024-06-27 2:00PM EDT | 22.00 | 2.99 | 2.87 | 3.05 | +0.23 | +8.33% | 141 | 7,446 | 100.73% |
| MARA240920C00023000 | 2024-06-27 1:44PM EDT | 23.00 | 2.70 | 2.59 | 2.72 | +0.15 | +5.88% | 131 | 3,292 | 100.68% |
| MARA240920C00024000 | 2024-06-27 2:09PM EDT | 24.00 | 2.45 | 2.36 | 2.53 | +0.13 | +5.60% | 87 | 2,478 | 102.30% |
| MARA240920C00025000 | 2024-06-27 2:06PM EDT | 25.00 | 2.20 | 2.15 | 2.26 | +0.12 | +5.77% | 351 | 7,796 | 102.44% |
| MARA240920C00026000 | 2024-06-27 1:40PM EDT | 26.00 | 2.05 | 1.95 | 2.07 | +0.20 | +10.81% | 18 | 1,053 | 103.13% |
| MARA240920C00027000 | 2024-06-27 10:59AM EDT | 27.00 | 1.82 | 1.78 | 1.90 | -0.11 | -5.70% | 19 | 4,407 | 103.96% |
| MARA240920C00028000 | 2024-06-27 1:37PM EDT | 28.00 | 1.70 | 1.63 | 1.76 | +0.15 | +9.68% | 12 | 13,565 | 104.93% |
| MARA240920C00029000 | 2024-06-27 1:28PM EDT | 29.00 | 1.60 | 1.48 | 1.87 | +0.01 | +0.63% | 7 | 921 | 109.18% |
| MARA240920C00030000 | 2024-06-27 2:09PM EDT | 30.00 | 1.46 | 1.44 | 1.48 | +0.12 | +9.30% | 1,305 | 24,154 | 107.23% |
| MARA240920C00031000 | 2024-06-27 1:46PM EDT | 31.00 | 1.35 | 1.27 | 1.37 | +0.10 | +8.00% | 3 | 995 | 107.08% |
| MARA240920C00032000 | 2024-06-27 1:55PM EDT | 32.00 | 1.28 | 1.17 | 1.28 | +0.08 | +6.67% | 25 | 1,439 | 107.96% |
| MARA240920C00033000 | 2024-06-27 1:05PM EDT | 33.00 | 1.12 | 1.08 | 1.42 | -0.03 | -2.61% | 14 | 1,223 | 112.50% |
| MARA240920C00034000 | 2024-06-26 3:08PM EDT | 34.00 | 1.00 | 1.00 | 1.11 | 0.00 | - | 25 | 588 | 109.42% |
| MARA240920C00035000 | 2024-06-27 1:36PM EDT | 35.00 | 1.00 | 0.92 | 1.03 | +0.06 | +6.38% | 132 | 7,220 | 109.91% |
| MARA240920C00036000 | 2024-06-26 2:57PM EDT | 36.00 | 0.88 | 0.86 | 0.98 | 0.00 | - | 51 | 1,042 | 111.04% |
| MARA240920C00037000 | 2024-06-27 12:54PM EDT | 37.00 | 0.89 | 0.79 | 0.91 | +0.07 | +8.54% | 11 | 260 | 111.33% |
| MARA240920C00038000 | 2024-06-25 10:20AM EDT | 38.00 | 0.75 | 0.74 | 0.86 | 0.00 | - | 1 | 1,707 | 112.21% |
| MARA240920C00039000 | 2024-06-27 1:28PM EDT | 39.00 | 0.80 | 0.71 | 0.81 | +0.12 | +17.65% | 2 | 570 | 113.38% |
| MARA240920C00040000 | 2024-06-27 2:00PM EDT | 40.00 | 0.75 | 0.69 | 0.75 | +0.08 | +11.94% | 119 | 10,262 | 114.26% |
| MARA240920C00041000 | 2024-06-25 3:46PM EDT | 41.00 | 0.60 | 0.64 | 0.73 | 0.00 | - | 5 | 435 | 115.33% |
| MARA240920C00042000 | 2024-06-26 11:24AM EDT | 42.00 | 0.62 | 0.59 | 0.70 | 0.00 | - | 1 | 584 | 115.92% |
| MARA240920C00043000 | 2024-06-26 12:53PM EDT | 43.00 | 0.63 | 0.56 | 0.66 | 0.00 | - | 1 | 336 | 116.60% |
| MARA240920C00044000 | 2024-06-27 10:43AM EDT | 44.00 | 0.58 | 0.52 | 0.62 | +0.07 | +13.73% | 5 | 319 | 116.89% |
| MARA240920C00045000 | 2024-06-27 1:04PM EDT | 45.00 | 0.48 | 0.50 | 0.59 | -0.01 | -2.04% | 2 | 2,579 | 117.77% |
| MARA240920C00047000 | 2024-06-27 11:22AM EDT | 47.00 | 0.48 | 0.44 | 0.54 | -0.03 | -5.88% | 1 | 201 | 119.04% |
| MARA240920C00048000 | 2024-06-25 1:52PM EDT | 48.00 | 0.42 | 0.41 | 0.51 | 0.00 | - | 1 | 160 | 119.34% |
| MARA240920C00049000 | 2024-06-26 2:05PM EDT | 49.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 689 | 120.61% |
| MARA240920C00050000 | 2024-06-27 1:30PM EDT | 50.00 | 0.43 | 0.39 | 0.46 | +0.03 | +7.50% | 19 | 8,283 | 120.90% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00003000 | 2024-06-03 1:32PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 144 | 50.00% |
| MARA240920P00005000 | 2024-06-24 2:57PM EDT | 5.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 190 | 5,587 | 131.25% |
| MARA240920P00009000 | 2024-06-27 2:06PM EDT | 9.00 | 0.13 | 0.12 | 0.15 | -0.01 | -7.14% | 59 | 1,857 | 98.83% |
| MARA240920P00010000 | 2024-06-27 11:44AM EDT | 10.00 | 0.21 | 0.16 | 0.21 | -0.07 | -25.00% | 10 | 1,336 | 93.16% |
| MARA240920P00011000 | 2024-06-26 1:17PM EDT | 11.00 | 0.30 | 0.28 | 0.33 | 0.00 | - | 9 | 800 | 92.97% |
| MARA240920P00012000 | 2024-06-27 10:07AM EDT | 12.00 | 0.43 | 0.42 | 0.48 | -0.04 | -8.51% | 5 | 1,294 | 91.50% |
| MARA240920P00013000 | 2024-06-27 12:13PM EDT | 13.00 | 0.66 | 0.62 | 0.70 | +0.01 | +1.54% | 4 | 2,100 | 91.41% |
| MARA240920P00014000 | 2024-06-27 12:59PM EDT | 14.00 | 0.89 | 0.86 | 0.93 | -0.07 | -7.29% | 4 | 1,884 | 90.04% |
| MARA240920P00015000 | 2024-06-27 12:59PM EDT | 15.00 | 1.21 | 1.17 | 1.23 | -0.05 | -3.97% | 6 | 4,366 | 89.65% |
| MARA240920P00016000 | 2024-06-27 1:02PM EDT | 16.00 | 1.55 | 1.54 | 1.59 | -0.05 | -3.13% | 8 | 2,257 | 89.45% |
| MARA240920P00017000 | 2024-06-27 12:18PM EDT | 17.00 | 2.03 | 1.97 | 2.01 | -0.06 | -2.87% | 32 | 2,562 | 89.45% |
| MARA240920P00018000 | 2024-06-27 11:36AM EDT | 18.00 | 2.59 | 2.43 | 2.49 | +0.08 | +3.19% | 3 | 3,063 | 89.16% |
| MARA240920P00019000 | 2024-06-27 12:58PM EDT | 19.00 | 3.00 | 3.00 | 3.10 | +0.14 | +4.90% | 404 | 3,239 | 90.82% |
| MARA240920P00020000 | 2024-06-27 12:01PM EDT | 20.00 | 3.76 | 3.55 | 3.65 | +0.21 | +5.92% | 18 | 3,018 | 90.04% |
| MARA240920P00021000 | 2024-06-27 2:03PM EDT | 21.00 | 4.30 | 4.15 | 4.25 | -0.05 | -1.15% | 59 | 1,108 | 89.40% |
| MARA240920P00022000 | 2024-06-26 12:46PM EDT | 22.00 | 4.65 | 4.80 | 4.90 | 0.00 | - | 1 | 5,701 | 89.06% |
| MARA240920P00023000 | 2024-06-25 3:13PM EDT | 23.00 | 6.00 | 5.55 | 5.70 | 0.00 | - | 10 | 812 | 91.02% |
| MARA240920P00024000 | 2024-06-24 9:43AM EDT | 24.00 | 7.28 | 6.25 | 6.40 | 0.00 | - | 15 | 918 | 90.14% |
| MARA240920P00025000 | 2024-06-27 12:01PM EDT | 25.00 | 7.35 | 7.00 | 7.15 | -0.35 | -4.55% | 2 | 1,086 | 89.75% |
| MARA240920P00026000 | 2024-06-20 3:46PM EDT | 26.00 | 7.70 | 7.85 | 7.95 | 0.00 | - | 100 | 712 | 90.67% |
| MARA240920P00027000 | 2024-06-27 10:11AM EDT | 27.00 | 8.54 | 8.65 | 8.85 | -0.41 | -4.58% | 6 | 1,973 | 91.70% |
| MARA240920P00028000 | 2024-06-24 3:30PM EDT | 28.00 | 10.31 | 9.55 | 9.65 | 0.00 | - | 30 | 335 | 92.14% |
| MARA240920P00029000 | 2024-06-21 12:43PM EDT | 29.00 | 11.20 | 10.35 | 10.50 | 0.00 | - | 51 | 641 | 91.21% |
| MARA240920P00030000 | 2024-06-24 12:34PM EDT | 30.00 | 12.12 | 11.25 | 11.40 | 0.00 | - | 180 | 1,740 | 92.19% |
| MARA240920P00031000 | 2024-05-28 11:15AM EDT | 31.00 | 11.75 | 12.10 | 12.75 | 0.00 | - | 4 | 85 | 99.61% |
| MARA240920P00032000 | 2024-06-25 10:19AM EDT | 32.00 | 13.60 | 13.00 | 14.15 | 0.00 | - | 1 | 400 | 108.50% |
| MARA240920P00033000 | 2024-06-17 1:51PM EDT | 33.00 | 14.17 | 13.40 | 14.35 | 0.00 | - | 15 | 260 | 85.99% |
| MARA240920P00034000 | 2024-06-26 11:11AM EDT | 34.00 | 15.05 | 14.85 | 15.75 | 0.00 | - | 1 | 121 | 106.25% |
| MARA240920P00035000 | 2024-06-21 9:31AM EDT | 35.00 | 15.20 | 15.35 | 16.55 | 0.00 | - | 11 | 281 | 95.70% |
| MARA240920P00036000 | 2024-05-23 9:33AM EDT | 36.00 | 16.90 | 17.30 | 18.45 | 0.00 | - | 5 | 91 | 132.32% |
| MARA240920P00037000 | 2024-05-20 12:39PM EDT | 37.00 | 17.25 | 16.80 | 17.75 | 0.00 | - | 7 | 41 | 91.80% |
| MARA240920P00038000 | 2024-05-22 3:19PM EDT | 38.00 | 18.45 | 19.20 | 19.75 | 0.00 | - | 8 | 63 | 125.20% |
| MARA240920P00039000 | 2024-05-20 12:49PM EDT | 39.00 | 18.80 | 19.20 | 19.55 | 0.00 | - | 16 | 77 | 64.06% |
| MARA240920P00040000 | 2024-06-24 2:41PM EDT | 40.00 | 21.70 | 20.50 | 21.00 | 0.00 | - | 14 | 34 | 99.51% |
| MARA240920P00041000 | 2024-05-20 11:48AM EDT | 41.00 | 21.30 | 20.20 | 21.50 | 0.00 | - | 4 | 41 | 84.38% |
| MARA240920P00042000 | 2024-06-13 2:03PM EDT | 42.00 | 22.66 | 21.75 | 23.05 | 0.00 | - | 1 | 83 | 74.41% |
| MARA240920P00043000 | 2024-05-20 11:47AM EDT | 43.00 | 23.25 | 23.00 | 23.60 | 0.00 | - | 26 | 26 | 96.78% |
| MARA240920P00044000 | 2024-05-15 1:01PM EDT | 44.00 | 25.33 | 24.80 | 25.00 | 0.00 | - | 8 | 63 | 116.70% |
| MARA240920P00045000 | 2024-06-11 9:30AM EDT | 45.00 | 26.49 | 25.20 | 26.00 | 0.00 | - | 8 | 95 | 100.78% |
| MARA240920P00047000 | 2024-05-20 3:35PM EDT | 47.00 | 25.55 | 26.85 | 28.65 | 0.00 | - | 8 | 74 | 114.75% |
| MARA240920P00048000 | 2024-04-09 10:30AM EDT | 48.00 | 31.10 | 27.90 | 30.00 | 0.00 | - | 9 | 50 | 127.64% |
| MARA240920P00049000 | 2024-04-10 1:01PM EDT | 49.00 | 32.20 | 30.80 | 32.85 | 0.00 | - | 11 | 47 | 196.48% |
| MARA240920P00050000 | 2024-04-04 11:19AM EDT | 50.00 | 32.25 | 31.80 | 33.75 | 0.00 | - | 1 | 26 | 197.22% |
