Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.59 | 0.00 | - | 1 | 38 | 3.00 | 0.02 | 0.00 | - | 60 | 144 |
| 14.60 | -1.15 | -7.30% | 45 | 588 | 5.00 | 0.04 | -0.01 | -20.00% | 210 | 5,394 |
| 10.44 | +0.67 | +6.86% | 2 | 100 | 9.00 | 0.21 | +0.04 | +23.53% | 2 | 1,861 |
| 10.40 | -0.65 | -5.88% | 86 | 333 | 10.00 | 0.31 | +0.09 | +40.91% | 29 | 1,333 |
| 8.65 | 0.00 | - | 1 | 148 | 11.00 | 0.42 | +0.08 | +23.53% | 5 | 806 |
| 9.42 | 0.00 | - | 98 | 246 | 12.00 | 0.66 | +0.14 | +26.92% | 728 | 1,301 |
| 8.94 | 0.00 | - | 5 | 369 | 13.00 | 0.87 | +0.19 | +27.94% | 7 | 2,095 |
| 6.25 | -1.75 | -21.88% | 22 | 307 | 14.00 | 1.17 | +0.23 | +24.47% | 82 | 1,850 |
| 5.48 | -1.82 | -24.93% | 294 | 2,404 | 15.00 | 1.48 | +0.20 | +15.63% | 57 | 3,847 |
| 5.30 | -1.20 | -18.46% | 92 | 1,379 | 16.00 | 2.07 | +0.52 | +33.55% | 25 | 2,156 |
| 4.85 | -1.33 | -21.52% | 112 | 1,522 | 17.00 | 2.41 | +0.44 | +22.34% | 14 | 2,401 |
| 4.35 | -1.15 | -20.91% | 69 | 1,478 | 18.00 | 2.86 | +0.48 | +20.17% | 55 | 2,990 |
| 4.05 | -0.95 | -19.00% | 1,014 | 1,468 | 19.00 | 3.40 | +0.35 | +11.48% | 881 | 3,167 |
| 3.59 | -0.71 | -16.51% | 991 | 5,644 | 20.00 | 4.11 | +0.56 | +15.77% | 129 | 2,935 |
| 3.35 | -0.65 | -16.25% | 359 | 1,845 | 21.00 | 4.83 | +0.65 | +15.55% | 110 | 1,054 |
| 2.95 | -0.80 | -21.33% | 202 | 4,536 | 22.00 | 5.62 | +0.77 | +15.88% | 2 | 5,701 |
| 2.72 | -0.58 | -17.58% | 388 | 3,267 | 23.00 | 6.27 | +1.02 | +19.43% | 1 | 807 |
| 2.47 | -0.45 | -15.41% | 134 | 2,483 | 24.00 | 6.90 | +0.90 | +15.00% | 1 | 907 |
| 2.27 | -0.58 | -20.35% | 1,989 | 7,716 | 25.00 | 7.95 | +1.12 | +16.40% | 3 | 1,265 |
| 2.03 | -0.45 | -18.15% | 65 | 924 | 26.00 | 7.70 | 0.00 | - | 20 | 712 |
| 1.90 | -0.44 | -18.80% | 113 | 6,324 | 27.00 | 9.45 | +0.75 | +8.62% | 6 | 2,041 |
| 1.70 | -0.55 | -24.44% | 1,798 | 11,770 | 28.00 | 9.35 | 0.00 | - | 15 | 305 |
| 1.60 | -0.44 | -21.57% | 22 | 914 | 29.00 | 11.20 | +1.31 | +13.25% | 51 | 641 |
| 1.51 | -0.40 | -20.94% | 3,230 | 21,542 | 30.00 | 10.65 | 0.00 | - | 1 | 1,560 |
| 1.45 | -0.45 | -23.68% | 2 | 994 | 31.00 | 11.75 | 0.00 | - | 4 | 85 |
| 1.30 | -0.54 | -29.35% | 66 | 1,370 | 32.00 | 13.60 | 0.00 | - | 3 | 399 |
| 1.19 | -0.41 | -25.62% | 126 | 1,099 | 33.00 | 14.17 | 0.00 | - | 15 | 260 |
| 1.32 | -0.10 | -7.04% | 2 | 545 | 34.00 | 15.61 | 0.00 | - | 1 | 99 |
| 1.06 | -0.30 | -22.06% | 260 | 6,645 | 35.00 | 15.20 | +0.50 | +3.40% | 11 | 292 |
| 0.98 | -0.33 | -25.19% | 117 | 1,048 | 36.00 | 16.90 | 0.00 | - | 5 | 91 |
| 0.94 | -0.29 | -23.58% | 6 | 231 | 37.00 | 17.25 | 0.00 | - | 7 | 41 |
| 0.88 | -0.47 | -34.81% | 8 | 1,697 | 38.00 | 18.45 | 0.00 | - | 8 | 63 |
| 1.01 | 0.00 | - | 18 | 569 | 39.00 | 18.80 | 0.00 | - | 16 | 77 |
| 0.82 | -0.21 | -20.39% | 434 | 9,948 | 40.00 | 21.05 | +1.40 | +7.12% | 1 | 35 |
| 0.72 | -0.21 | -22.58% | 17 | 526 | 41.00 | 21.30 | 0.00 | - | 4 | 41 |
| 0.97 | 0.00 | - | 15 | 584 | 42.00 | 22.66 | 0.00 | - | 1 | 83 |
| 0.80 | 0.00 | - | 3 | 333 | 43.00 | 23.25 | 0.00 | - | 26 | 26 |
| 0.67 | -0.14 | -17.28% | 1 | 322 | 44.00 | 25.33 | 0.00 | - | 8 | 63 |
| 0.58 | -0.26 | -30.95% | 24 | 3,051 | 45.00 | 26.49 | 0.00 | - | 8 | 95 |
| 0.55 | -0.15 | -21.43% | 2 | 60 | 47.00 | 25.55 | 0.00 | - | 8 | 74 |
| 0.70 | 0.00 | - | 2 | 159 | 48.00 | 31.10 | 0.00 | - | 9 | 50 |
| 0.75 | 0.00 | - | 1 | 924 | 49.00 | 32.20 | 0.00 | - | 11 | 47 |
| 0.52 | -0.08 | -13.33% | 204 | 8,306 | 50.00 | 32.25 | 0.00 | - | 1 | 26 |
