Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241220C00003000 | 2024-05-09 9:30AM EDT | 3.00 | 17.00 | 14.60 | 18.60 | 0.00 | - | 1 | 2 | 133.59% |
| MARA241220C00005000 | 2024-05-31 10:44AM EDT | 5.00 | 14.81 | 14.45 | 15.45 | -1.24 | -7.73% | 1 | 1 | 140.63% |
| MARA241220C00007000 | 2024-05-30 10:52AM EDT | 7.00 | 13.72 | 12.25 | 13.70 | 0.00 | - | 1 | 1 | 109.77% |
| MARA241220C00008000 | 2024-05-28 11:41AM EDT | 8.00 | 15.00 | 12.20 | 12.45 | 0.00 | - | 1 | 19 | 116.31% |
| MARA241220C00009000 | 2024-05-17 3:56PM EDT | 9.00 | 12.00 | 11.45 | 12.30 | +0.41 | +3.54% | 1 | 10 | 126.42% |
| MARA241220C00010000 | 2024-05-31 2:00PM EDT | 10.00 | 10.70 | 10.75 | 11.40 | -2.85 | -21.03% | 7 | 249 | 119.97% |
| MARA241220C00011000 | 2024-05-31 2:00PM EDT | 11.00 | 10.05 | 10.15 | 11.15 | -1.65 | -14.10% | 1 | 97 | 125.29% |
| MARA241220C00012000 | 2024-05-31 2:55PM EDT | 12.00 | 9.35 | 9.55 | 9.85 | -3.05 | -24.60% | 2 | 34 | 113.77% |
| MARA241220C00013000 | 2024-05-30 10:08AM EDT | 13.00 | 10.01 | 8.90 | 9.15 | 0.00 | - | 2 | 32 | 110.25% |
| MARA241220C00014000 | 2024-05-24 3:32PM EDT | 14.00 | 10.05 | 8.45 | 8.60 | 0.00 | - | 36 | 294 | 110.64% |
| MARA241220C00015000 | 2024-05-31 12:48PM EDT | 15.00 | 7.80 | 7.90 | 8.40 | -1.25 | -13.81% | 2 | 207 | 112.99% |
| MARA241220C00016000 | 2024-05-31 2:06PM EDT | 16.00 | 7.32 | 6.80 | 7.65 | -1.98 | -21.29% | 8 | 155 | 102.69% |
| MARA241220C00017000 | 2024-05-31 10:35AM EDT | 17.00 | 7.12 | 7.05 | 7.75 | -0.93 | -11.55% | 1 | 87 | 115.09% |
| MARA241220C00018000 | 2024-05-30 3:24PM EDT | 18.00 | 6.55 | 6.65 | 7.15 | -0.95 | -12.67% | 5 | 357 | 112.74% |
| MARA241220C00019000 | 2024-05-30 11:23AM EDT | 19.00 | 6.24 | 6.30 | 6.45 | -0.61 | -8.91% | 1 | 203 | 109.62% |
| MARA241220C00020000 | 2024-05-31 3:12PM EDT | 20.00 | 6.10 | 5.95 | 6.10 | -0.41 | -6.30% | 29 | 573 | 109.47% |
| MARA241220C00021000 | 2024-05-31 10:13AM EDT | 21.00 | 5.55 | 5.60 | 5.80 | -1.00 | -15.27% | 51 | 660 | 109.38% |
| MARA241220C00022000 | 2024-05-31 3:28PM EDT | 22.00 | 5.27 | 5.30 | 5.50 | -0.54 | -9.29% | 11 | 1,244 | 109.38% |
| MARA241220C00023000 | 2024-05-31 3:48PM EDT | 23.00 | 5.05 | 5.05 | 6.10 | -0.90 | -15.13% | 86 | 587 | 117.43% |
| MARA241220C00024000 | 2024-05-31 12:02PM EDT | 24.00 | 5.00 | 4.80 | 4.95 | -0.90 | -15.25% | 3 | 175 | 109.69% |
| MARA241220C00025000 | 2024-05-31 3:47PM EDT | 25.00 | 4.51 | 4.55 | 4.75 | -0.49 | -9.80% | 16 | 1,053 | 110.06% |
| MARA241220C00026000 | 2024-05-31 12:51PM EDT | 26.00 | 4.43 | 4.35 | 4.50 | -0.82 | -15.62% | 26 | 254 | 110.16% |
| MARA241220C00027000 | 2024-05-30 3:51PM EDT | 27.00 | 4.15 | 4.15 | 4.30 | -0.41 | -8.99% | 10 | 65 | 110.45% |
| MARA241220C00028000 | 2024-05-31 3:47PM EDT | 28.00 | 3.94 | 3.95 | 4.10 | -0.51 | -11.46% | 8 | 283 | 110.52% |
| MARA241220C00029000 | 2024-05-30 3:28PM EDT | 29.00 | 4.00 | 3.75 | 3.95 | -0.25 | -5.88% | 1 | 37 | 110.82% |
| MARA241220C00030000 | 2024-05-31 3:28PM EDT | 30.00 | 3.70 | 3.60 | 3.75 | -0.33 | -8.19% | 94 | 908 | 110.91% |
| MARA241220C00031000 | 2024-05-31 3:33PM EDT | 31.00 | 3.45 | 3.40 | 3.65 | -0.75 | -17.86% | 202 | 14 | 111.26% |
| MARA241220C00032000 | 2024-05-31 11:43AM EDT | 32.00 | 3.54 | 3.30 | 3.90 | -0.30 | -7.81% | 4 | 34 | 115.38% |
| MARA241220C00033000 | 2024-05-31 1:00PM EDT | 33.00 | 3.15 | 3.15 | 3.35 | -0.55 | -14.86% | 35 | 59 | 111.91% |
| MARA241220C00034000 | 2024-05-29 10:37AM EDT | 34.00 | 3.85 | 3.00 | 3.20 | 0.00 | - | 1 | 8 | 111.82% |
| MARA241220C00035000 | 2024-05-31 2:06PM EDT | 35.00 | 2.90 | 3.00 | 3.10 | -0.55 | -15.94% | 30 | 238 | 113.33% |
| MARA241220C00036000 | 2024-05-31 11:03AM EDT | 36.00 | 3.00 | 2.74 | 3.55 | -0.19 | -5.96% | 20 | 205 | 117.36% |
| MARA241220C00037000 | 2024-05-31 3:57PM EDT | 37.00 | 2.81 | 2.57 | 2.90 | -0.36 | -11.36% | 189 | 11 | 112.18% |
| MARA241220C00038000 | 2024-05-30 10:53AM EDT | 38.00 | 2.99 | 2.56 | 2.75 | 0.00 | - | 7 | 38 | 112.84% |
| MARA241220C00039000 | 2024-05-29 1:11PM EDT | 39.00 | 3.05 | 2.46 | 2.67 | 0.00 | - | 5 | 7 | 113.21% |
| MARA241220C00040000 | 2024-05-31 2:43PM EDT | 40.00 | 2.48 | 2.37 | 2.55 | -0.67 | -21.27% | 15 | 374 | 113.18% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241220P00003000 | 2024-05-23 2:00PM EDT | 3.00 | 0.11 | 0.00 | 0.32 | 0.00 | - | 2 | 46 | 152.34% |
| MARA241220P00005000 | 2024-05-24 11:58AM EDT | 5.00 | 0.21 | 0.00 | 0.53 | 0.00 | - | 2 | 1 | 124.22% |
| MARA241220P00007000 | 2024-05-31 2:57PM EDT | 7.00 | 0.41 | 0.39 | 0.51 | +0.10 | +32.26% | 2 | 1,002 | 109.47% |
| MARA241220P00008000 | 2024-05-30 12:12PM EDT | 8.00 | 0.52 | 0.56 | 0.62 | 0.00 | - | 2 | 148 | 104.98% |
| MARA241220P00009000 | 2024-05-31 12:22PM EDT | 9.00 | 0.85 | 0.78 | 1.03 | +0.08 | +10.39% | 4 | 84 | 107.81% |
| MARA241220P00010000 | 2024-05-31 3:47PM EDT | 10.00 | 1.10 | 1.06 | 1.10 | +0.09 | +8.91% | 127 | 287 | 102.73% |
| MARA241220P00011000 | 2024-05-31 12:42PM EDT | 11.00 | 1.42 | 1.35 | 1.42 | +0.09 | +6.77% | 60 | 184 | 101.76% |
| MARA241220P00012000 | 2024-05-31 3:59PM EDT | 12.00 | 1.75 | 1.60 | 1.97 | +0.04 | +2.34% | 17 | 165 | 102.49% |
| MARA241220P00013000 | 2024-05-31 12:54PM EDT | 13.00 | 2.16 | 2.07 | 2.23 | +0.07 | +3.35% | 1 | 260 | 101.03% |
| MARA241220P00014000 | 2024-05-31 12:54PM EDT | 14.00 | 2.63 | 2.42 | 2.63 | +0.14 | +5.62% | 1 | 244 | 99.12% |
| MARA241220P00015000 | 2024-05-31 3:47PM EDT | 15.00 | 3.08 | 3.00 | 3.10 | +0.12 | +4.05% | 4 | 807 | 99.95% |
| MARA241220P00016000 | 2024-05-31 11:21AM EDT | 16.00 | 3.70 | 3.50 | 3.65 | +0.35 | +10.45% | 10 | 563 | 99.95% |
| MARA241220P00017000 | 2024-05-29 10:48AM EDT | 17.00 | 4.10 | 4.00 | 4.20 | +0.25 | +6.49% | 2 | 283 | 99.27% |
| MARA241220P00018000 | 2024-05-31 12:43PM EDT | 18.00 | 4.75 | 4.60 | 4.80 | +0.14 | +3.04% | 403 | 344 | 99.51% |
| MARA241220P00019000 | 2024-05-31 3:59PM EDT | 19.00 | 5.33 | 4.95 | 5.40 | +0.29 | +5.75% | 27 | 293 | 96.88% |
| MARA241220P00020000 | 2024-05-31 11:48AM EDT | 20.00 | 5.95 | 5.85 | 6.10 | +0.15 | +2.59% | 2 | 449 | 99.76% |
| MARA241220P00021000 | 2024-05-31 1:02PM EDT | 21.00 | 6.70 | 6.50 | 6.70 | +0.48 | +7.72% | 43 | 87 | 98.97% |
| MARA241220P00022000 | 2024-05-29 1:20PM EDT | 22.00 | 7.05 | 7.20 | 8.00 | 0.00 | - | 1 | 75 | 104.44% |
| MARA241220P00023000 | 2024-05-31 12:05PM EDT | 23.00 | 8.16 | 7.90 | 8.15 | +0.51 | +6.67% | 2 | 119 | 99.34% |
| MARA241220P00024000 | 2024-05-31 12:05PM EDT | 24.00 | 8.87 | 8.10 | 8.85 | +0.30 | +3.50% | 2 | 18 | 94.48% |
| MARA241220P00025000 | 2024-05-30 3:46PM EDT | 25.00 | 9.30 | 8.90 | 10.30 | 0.00 | - | 11 | 84 | 100.93% |
| MARA241220P00026000 | 2024-05-29 12:07PM EDT | 26.00 | 10.03 | 9.60 | 10.35 | 0.00 | - | 2 | 5 | 94.17% |
| MARA241220P00027000 | 2024-05-10 12:16PM EDT | 27.00 | 12.10 | 10.90 | 11.40 | 0.00 | - | 1 | 54 | 100.93% |
| MARA241220P00028000 | 2024-05-30 1:43PM EDT | 28.00 | 12.15 | 11.70 | 11.95 | +0.93 | +8.29% | 1 | 12 | 98.80% |
| MARA241220P00029000 | 2024-05-20 3:02PM EDT | 29.00 | 11.55 | 12.50 | 13.30 | 0.00 | - | 1 | 2 | 103.39% |
| MARA241220P00030000 | 2024-05-30 12:47PM EDT | 30.00 | 13.15 | 13.05 | 13.65 | 0.00 | - | 1 | 53 | 96.88% |
| MARA241220P00031000 | 2024-05-20 3:45PM EDT | 31.00 | 13.10 | 14.15 | 14.40 | 0.00 | - | - | 1 | 98.46% |
| MARA241220P00032000 | 2024-05-09 3:06PM EDT | 32.00 | 15.35 | 15.00 | 15.35 | 0.00 | - | 2 | 1 | 99.44% |
| MARA241220P00035000 | 2024-05-30 1:51PM EDT | 35.00 | 16.87 | 17.55 | 18.00 | 0.00 | - | 1 | 1 | 99.61% |
| MARA241220P00036000 | 2024-05-15 10:30AM EDT | 36.00 | 19.55 | 18.40 | 18.75 | 0.00 | - | 1 | 2 | 98.05% |
| MARA241220P00037000 | 2024-05-09 12:57PM EDT | 37.00 | 19.35 | 19.30 | 19.75 | 0.00 | - | 1 | 1 | 99.27% |
| MARA241220P00038000 | 2024-05-31 11:36AM EDT | 38.00 | 20.30 | 20.20 | 20.75 | +0.45 | +2.27% | 1 | 20 | 100.34% |
| MARA241220P00039000 | 2024-05-20 12:11PM EDT | 39.00 | 20.20 | 21.10 | 21.90 | 0.00 | - | - | 4 | 102.83% |
| MARA241220P00040000 | 2024-05-21 10:37AM EDT | 40.00 | 20.68 | 22.00 | 22.40 | 0.00 | - | - | 20 | 98.68% |
