Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.09 | 0.00 | - | 1 | 287 | 0.50 | 0.01 | 0.00 | - | 10 | 8,606 |
| 19.13 | 0.00 | - | 70 | 226 | 1.00 | 0.03 | 0.00 | - | 3 | 4,087 |
| 17.75 | -0.17 | -0.95% | 1 | 191 | 1.50 | 0.03 | 0.00 | - | 272 | 2,001 |
| 18.32 | 0.00 | - | 77 | 441 | 2.00 | 0.04 | 0.00 | - | 11 | 1,539 |
| 18.00 | 0.00 | - | 3 | 1,038 | 2.50 | 0.04 | 0.00 | - | 170 | 7,189 |
| 16.45 | -0.65 | -3.80% | 7 | 1,092 | 3.00 | 0.10 | +0.03 | +42.86% | 250 | 1,858 |
| 17.50 | 0.00 | - | 4 | 556 | 3.50 | 0.07 | 0.00 | - | 192 | 714 |
| 14.94 | -2.11 | -12.38% | 17 | 573 | 4.00 | 0.14 | 0.00 | - | 1 | 666 |
| 14.92 | -2.08 | -12.24% | 1 | 491 | 4.50 | 0.10 | 0.00 | - | 2 | 1,503 |
| 14.30 | -2.20 | -13.33% | 2 | 2,033 | 5.00 | 0.15 | +0.01 | +7.14% | 10 | 2,819 |
| 13.75 | -1.23 | -8.21% | 1 | 511 | 5.50 | 0.28 | +0.09 | +47.37% | 2 | 1,481 |
| 12.20 | -2.00 | -14.08% | 14 | 14,181 | 7.50 | 0.47 | +0.10 | +27.03% | 5 | 18,337 |
| 11.05 | -1.50 | -11.95% | 2 | 38 | 9.00 | 0.79 | +0.12 | +17.91% | 5 | 129 |
| 10.48 | -1.11 | -9.58% | 52 | 22,723 | 10.00 | 1.02 | +0.11 | +12.09% | 74 | 13,855 |
| 10.80 | 0.00 | - | 1 | 55 | 11.00 | 1.31 | +0.15 | +12.93% | 10 | 202 |
| 8.60 | -1.70 | -16.50% | 32 | 4,326 | 12.50 | 1.84 | +0.19 | +11.52% | 27 | 3,670 |
| 9.35 | 0.00 | - | 3 | 19 | 14.00 | 2.60 | +0.40 | +18.18% | 33 | 84 |
| 7.55 | -1.43 | -15.92% | 116 | 6,732 | 15.00 | 3.00 | +0.29 | +10.70% | 62 | 4,428 |
| 7.14 | -1.46 | -16.98% | 2 | 103 | 16.00 | 3.49 | +0.37 | +11.86% | 11 | 250 |
| 6.50 | -1.10 | -14.47% | 65 | 4,631 | 17.50 | 4.26 | +0.41 | +10.65% | 12 | 2,495 |
| 5.80 | -1.40 | -19.44% | 279 | 1,066 | 19.00 | 5.23 | +0.48 | +10.11% | 130 | 116 |
| 5.70 | -0.97 | -14.54% | 693 | 13,823 | 20.00 | 5.75 | +0.43 | +8.08% | 38 | 7,768 |
| 5.15 | -1.30 | -20.16% | 52 | 1,122 | 21.00 | 6.70 | +0.70 | +11.67% | 4 | 314 |
| 4.90 | -0.90 | -15.52% | 90 | 4,815 | 22.50 | 6.90 | 0.00 | - | 5 | 2,983 |
| 4.43 | -0.89 | -16.73% | 83 | 888 | 24.00 | 8.75 | 0.00 | - | 1 | 34 |
| 4.30 | -0.70 | -14.00% | 877 | 10,228 | 25.00 | 8.65 | 0.00 | - | 10 | 2,821 |
| 4.00 | -0.60 | -13.04% | 21 | 557 | 26.00 | 9.85 | 0.00 | - | 236 | 237 |
| 3.80 | -0.85 | -18.28% | 68 | 15,098 | 27.00 | 10.20 | 0.00 | - | 1 | 12,579 |
| 3.42 | -1.23 | -26.45% | 5 | 116 | 28.00 | 10.97 | 0.00 | - | 1 | 7 |
| 3.35 | -1.07 | -24.21% | 8 | 181 | 29.00 | 12.25 | 0.00 | - | 12 | 42 |
| 3.32 | -0.69 | -17.21% | 2,182 | 20,474 | 30.00 | 12.46 | 0.00 | - | 40 | 2,263 |
| 3.13 | -0.92 | -22.72% | 19 | 88 | 31.00 | - | - | - | - | - |
| 2.98 | -0.72 | -19.46% | 194 | 4,926 | 32.00 | 14.50 | 0.00 | - | 1 | 1,923 |
| 2.90 | -0.70 | -19.44% | 45 | 1,866 | 33.00 | 15.10 | 0.00 | - | - | 10 |
| 2.57 | -0.77 | -23.05% | 1 | 59 | 34.00 | 16.15 | 0.00 | - | 4 | 21 |
| 2.67 | -0.58 | -17.85% | 321 | 10,626 | 35.00 | 18.07 | +0.47 | +2.67% | 10 | 693 |
| 3.07 | 0.00 | - | 29 | 61 | 36.00 | 18.75 | 0.00 | - | 1 | 1 |
| 3.15 | 0.00 | - | 1 | 983 | 37.00 | 22.40 | 0.00 | - | 3 | 72 |
| 2.31 | -0.14 | -5.71% | 4 | 178 | 38.00 | 20.30 | 0.00 | - | 3 | 3 |
| 3.56 | 0.00 | - | 25 | 134 | 39.00 | 20.71 | 0.00 | - | 8 | 13 |
| 2.09 | -0.61 | -22.59% | 330 | 6,431 | 40.00 | 21.35 | 0.00 | - | 10 | 861 |
| 2.15 | -0.37 | -14.68% | 1 | 2,037 | 42.00 | 24.05 | 0.00 | - | 25 | 85 |
| 1.84 | -0.39 | -17.49% | 143 | 14,045 | 45.00 | 25.20 | +0.50 | +2.02% | 11 | 234 |
| 1.38 | -0.37 | -21.14% | 6 | 349 | 47.00 | 31.80 | 0.00 | - | 1 | 42 |
| 1.47 | -0.42 | -22.22% | 646 | 8,729 | 50.00 | 31.85 | +1.40 | +4.60% | 1 | 204 |
