香港股市 將在 7 小時 11 分鐘 開市

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
19.71+0.34 (+1.76%)
市場開市。 截至 02:19PM EDT。
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MARA251219C000030002024-06-27 12:41PM EDT3.0018.0015.0019.500.00-2983127.93%
MARA251219C000050002024-06-26 11:16AM EDT5.0016.0513.5016.700.00-271484.18%
MARA251219C000070002024-06-20 10:48AM EDT7.0014.6513.2015.550.00-22,098107.72%
MARA251219C000100002024-06-27 10:18AM EDT10.0013.2312.2012.90+0.25+1.93%1105,095100.73%
MARA251219C000120002024-06-26 12:23PM EDT12.0012.2110.8012.350.00-178799.27%
MARA251219C000150002024-06-27 12:56PM EDT15.0010.759.8010.85-0.40-3.59%13,68697.92%
MARA251219C000170002024-06-27 10:05AM EDT17.0010.509.7010.50+0.70+7.14%31,383104.08%
MARA251219C000200002024-06-27 2:00PM EDT20.009.259.009.30-0.15-1.60%354,752102.69%
MARA251219C000220002024-06-27 11:59AM EDT22.008.538.358.80-0.16-1.84%2900101.78%
MARA251219C000250002024-06-27 1:50PM EDT25.008.107.908.10+0.19+2.40%362,406102.88%
MARA251219C000270002024-06-27 1:44PM EDT27.007.707.307.70-0.30-3.75%58827101.71%
MARA251219C000300002024-06-27 12:56PM EDT30.007.056.807.15-0.40-5.37%13,501101.88%
MARA251219C000320002024-06-27 12:47PM EDT32.006.806.006.90-0.76-10.05%1521,79499.73%
MARA251219C000350002024-06-27 11:31AM EDT35.006.335.756.45+0.08+1.28%138,749100.73%
MARA251219C000370002024-06-27 1:27PM EDT37.006.155.756.15-0.05-0.81%470337101.98%
MARA251219C000400002024-06-26 2:37PM EDT40.005.665.506.050.00-11,312104.03%
MARA251219C000420002024-06-13 9:30AM EDT42.006.904.856.050.00-1196102.98%
MARA251219C000450002024-06-27 12:23PM EDT45.005.204.855.85-0.15-2.80%252,181105.20%
MARA251219C000470002024-06-25 10:02AM EDT47.005.034.305.75+0.28+5.89%777103.83%
MARA251219C000500002024-06-27 12:23PM EDT50.004.744.354.90+0.04+0.85%251,929102.44%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MARA251219P000030002024-06-26 3:12PM EDT3.000.200.150.560.00-21,846113.28%
MARA251219P000050002024-06-27 1:41PM EDT5.000.620.590.730.00-310,65798.24%
MARA251219P000070002024-06-25 3:07PM EDT7.001.251.181.44-0.05-3.85%61,19797.07%
MARA251219P000100002024-06-25 11:48AM EDT10.002.522.302.490.00-592791.60%
MARA251219P000120002024-06-26 3:26PM EDT12.003.453.303.450.00-249390.77%
MARA251219P000150002024-06-27 12:50PM EDT15.005.054.955.10-0.08-1.56%11,69289.40%
MARA251219P000170002024-06-26 3:59PM EDT17.006.386.006.350.00-582087.77%
MARA251219P000200002024-06-27 12:27PM EDT20.008.308.008.75-0.10-1.19%173989.60%
MARA251219P000220002024-06-26 2:43PM EDT22.009.729.309.700.00-331885.84%
MARA251219P000250002024-06-26 9:56AM EDT25.0011.9011.4511.850.00-1011,44584.59%
MARA251219P000270002024-06-26 10:57AM EDT27.0013.1012.5013.450.00-212282.03%
MARA251219P000300002024-06-17 10:13AM EDT30.0016.1715.4015.750.00-117783.91%
MARA251219P000320002024-05-03 11:49AM EDT32.0019.3216.9018.750.00-15390.09%
MARA251219P000350002024-06-11 10:47AM EDT35.0020.5019.2020.950.00-116787.01%
MARA251219P000370002024-06-18 1:14PM EDT37.0021.5120.7022.450.00-1584.62%
MARA251219P000400002024-04-15 11:25AM EDT40.0027.2323.7026.450.00-39493.73%
MARA251219P000420002024-03-05 10:50AM EDT42.0025.8526.8527.650.00-12097.92%
MARA251219P000450002024-06-06 11:17AM EDT45.0027.8027.0029.700.00-114480.91%
MARA251219P000500002024-04-19 12:06PM EDT50.0035.8531.9034.600.00-182784.52%