認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA251219C00003000 | 2024-06-27 12:41PM EDT | 3.00 | 18.00 | 15.00 | 19.50 | 0.00 | - | 2 | 983 | 127.93% |
| MARA251219C00005000 | 2024-06-26 11:16AM EDT | 5.00 | 16.05 | 13.50 | 16.70 | 0.00 | - | 2 | 714 | 84.18% |
| MARA251219C00007000 | 2024-06-20 10:48AM EDT | 7.00 | 14.65 | 13.20 | 15.55 | 0.00 | - | 2 | 2,098 | 107.72% |
| MARA251219C00010000 | 2024-06-27 10:18AM EDT | 10.00 | 13.23 | 12.20 | 12.90 | +0.25 | +1.93% | 110 | 5,095 | 100.73% |
| MARA251219C00012000 | 2024-06-26 12:23PM EDT | 12.00 | 12.21 | 10.80 | 12.35 | 0.00 | - | 1 | 787 | 99.27% |
| MARA251219C00015000 | 2024-06-27 12:56PM EDT | 15.00 | 10.75 | 9.80 | 10.85 | -0.40 | -3.59% | 1 | 3,686 | 97.92% |
| MARA251219C00017000 | 2024-06-27 10:05AM EDT | 17.00 | 10.50 | 9.70 | 10.50 | +0.70 | +7.14% | 3 | 1,383 | 104.08% |
| MARA251219C00020000 | 2024-06-27 2:00PM EDT | 20.00 | 9.25 | 9.00 | 9.30 | -0.15 | -1.60% | 35 | 4,752 | 102.69% |
| MARA251219C00022000 | 2024-06-27 11:59AM EDT | 22.00 | 8.53 | 8.35 | 8.80 | -0.16 | -1.84% | 2 | 900 | 101.78% |
| MARA251219C00025000 | 2024-06-27 1:50PM EDT | 25.00 | 8.10 | 7.90 | 8.10 | +0.19 | +2.40% | 36 | 2,406 | 102.88% |
| MARA251219C00027000 | 2024-06-27 1:44PM EDT | 27.00 | 7.70 | 7.30 | 7.70 | -0.30 | -3.75% | 58 | 827 | 101.71% |
| MARA251219C00030000 | 2024-06-27 12:56PM EDT | 30.00 | 7.05 | 6.80 | 7.15 | -0.40 | -5.37% | 1 | 3,501 | 101.88% |
| MARA251219C00032000 | 2024-06-27 12:47PM EDT | 32.00 | 6.80 | 6.00 | 6.90 | -0.76 | -10.05% | 152 | 1,794 | 99.73% |
| MARA251219C00035000 | 2024-06-27 11:31AM EDT | 35.00 | 6.33 | 5.75 | 6.45 | +0.08 | +1.28% | 13 | 8,749 | 100.73% |
| MARA251219C00037000 | 2024-06-27 1:27PM EDT | 37.00 | 6.15 | 5.75 | 6.15 | -0.05 | -0.81% | 470 | 337 | 101.98% |
| MARA251219C00040000 | 2024-06-26 2:37PM EDT | 40.00 | 5.66 | 5.50 | 6.05 | 0.00 | - | 1 | 1,312 | 104.03% |
| MARA251219C00042000 | 2024-06-13 9:30AM EDT | 42.00 | 6.90 | 4.85 | 6.05 | 0.00 | - | 1 | 196 | 102.98% |
| MARA251219C00045000 | 2024-06-27 12:23PM EDT | 45.00 | 5.20 | 4.85 | 5.85 | -0.15 | -2.80% | 25 | 2,181 | 105.20% |
| MARA251219C00047000 | 2024-06-25 10:02AM EDT | 47.00 | 5.03 | 4.30 | 5.75 | +0.28 | +5.89% | 7 | 77 | 103.83% |
| MARA251219C00050000 | 2024-06-27 12:23PM EDT | 50.00 | 4.74 | 4.35 | 4.90 | +0.04 | +0.85% | 25 | 1,929 | 102.44% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA251219P00003000 | 2024-06-26 3:12PM EDT | 3.00 | 0.20 | 0.15 | 0.56 | 0.00 | - | 2 | 1,846 | 113.28% |
| MARA251219P00005000 | 2024-06-27 1:41PM EDT | 5.00 | 0.62 | 0.59 | 0.73 | 0.00 | - | 3 | 10,657 | 98.24% |
| MARA251219P00007000 | 2024-06-25 3:07PM EDT | 7.00 | 1.25 | 1.18 | 1.44 | -0.05 | -3.85% | 6 | 1,197 | 97.07% |
| MARA251219P00010000 | 2024-06-25 11:48AM EDT | 10.00 | 2.52 | 2.30 | 2.49 | 0.00 | - | 5 | 927 | 91.60% |
| MARA251219P00012000 | 2024-06-26 3:26PM EDT | 12.00 | 3.45 | 3.30 | 3.45 | 0.00 | - | 2 | 493 | 90.77% |
| MARA251219P00015000 | 2024-06-27 12:50PM EDT | 15.00 | 5.05 | 4.95 | 5.10 | -0.08 | -1.56% | 1 | 1,692 | 89.40% |
| MARA251219P00017000 | 2024-06-26 3:59PM EDT | 17.00 | 6.38 | 6.00 | 6.35 | 0.00 | - | 5 | 820 | 87.77% |
| MARA251219P00020000 | 2024-06-27 12:27PM EDT | 20.00 | 8.30 | 8.00 | 8.75 | -0.10 | -1.19% | 1 | 739 | 89.60% |
| MARA251219P00022000 | 2024-06-26 2:43PM EDT | 22.00 | 9.72 | 9.30 | 9.70 | 0.00 | - | 3 | 318 | 85.84% |
| MARA251219P00025000 | 2024-06-26 9:56AM EDT | 25.00 | 11.90 | 11.45 | 11.85 | 0.00 | - | 101 | 1,445 | 84.59% |
| MARA251219P00027000 | 2024-06-26 10:57AM EDT | 27.00 | 13.10 | 12.50 | 13.45 | 0.00 | - | 2 | 122 | 82.03% |
| MARA251219P00030000 | 2024-06-17 10:13AM EDT | 30.00 | 16.17 | 15.40 | 15.75 | 0.00 | - | 1 | 177 | 83.91% |
| MARA251219P00032000 | 2024-05-03 11:49AM EDT | 32.00 | 19.32 | 16.90 | 18.75 | 0.00 | - | 1 | 53 | 90.09% |
| MARA251219P00035000 | 2024-06-11 10:47AM EDT | 35.00 | 20.50 | 19.20 | 20.95 | 0.00 | - | 1 | 167 | 87.01% |
| MARA251219P00037000 | 2024-06-18 1:14PM EDT | 37.00 | 21.51 | 20.70 | 22.45 | 0.00 | - | 1 | 5 | 84.62% |
| MARA251219P00040000 | 2024-04-15 11:25AM EDT | 40.00 | 27.23 | 23.70 | 26.45 | 0.00 | - | 3 | 94 | 93.73% |
| MARA251219P00042000 | 2024-03-05 10:50AM EDT | 42.00 | 25.85 | 26.85 | 27.65 | 0.00 | - | 1 | 20 | 97.92% |
| MARA251219P00045000 | 2024-06-06 11:17AM EDT | 45.00 | 27.80 | 27.00 | 29.70 | 0.00 | - | 1 | 144 | 80.91% |
| MARA251219P00050000 | 2024-04-19 12:06PM EDT | 50.00 | 35.85 | 31.90 | 34.60 | 0.00 | - | 18 | 27 | 84.52% |
