Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 983 | 3.00 | 0.30 | +0.06 | +25.00% | 2 | 1,846 |
| 15.32 | 0.00 | - | 2 | 712 | 5.00 | 0.65 | -0.03 | -4.41% | 4 | 10,655 |
| 14.65 | 0.00 | - | 6 | 2,098 | 7.00 | 1.30 | -0.05 | -3.70% | 2 | 1,197 |
| 12.55 | +0.60 | +5.02% | 1 | 5,154 | 10.00 | 2.52 | -0.11 | -4.18% | 5 | 922 |
| 12.80 | 0.00 | - | 10 | 787 | 12.00 | 3.62 | -0.03 | -0.82% | 1 | 496 |
| 10.75 | +0.50 | +4.88% | 6 | 3,681 | 15.00 | 5.15 | -0.20 | -3.74% | 5 | 1,690 |
| 9.80 | +0.30 | +3.16% | 13 | 1,381 | 17.00 | 6.41 | -0.24 | -3.61% | 2 | 816 |
| 8.81 | +0.11 | +1.26% | 78 | 4,819 | 20.00 | 8.50 | -0.15 | -1.73% | 1 | 738 |
| 8.40 | +0.15 | +1.82% | 29 | 874 | 22.00 | 10.00 | 0.00 | - | 1 | 317 |
| 8.10 | +0.15 | +1.89% | 39 | 2,399 | 25.00 | 12.00 | -0.40 | -3.23% | 100 | 1,548 |
| 7.50 | +0.35 | +4.90% | 9 | 828 | 27.00 | 12.80 | 0.00 | - | 1 | 120 |
| 6.86 | +0.22 | +3.31% | 42 | 3,475 | 30.00 | 16.17 | 0.00 | - | 1 | 177 |
| 7.56 | 0.00 | - | 2 | 1,794 | 32.00 | 19.32 | 0.00 | - | 1 | 53 |
| 6.21 | +0.26 | +4.37% | 18 | 8,761 | 35.00 | 20.50 | 0.00 | - | 1 | 167 |
| 6.01 | +0.31 | +5.44% | 1 | 94 | 37.00 | 21.51 | 0.00 | - | 1 | 5 |
| 5.61 | +0.31 | +5.85% | 3 | 1,309 | 40.00 | 27.23 | 0.00 | - | 3 | 94 |
| 6.90 | 0.00 | - | 1 | 196 | 42.00 | 25.85 | 0.00 | - | 1 | 20 |
| 5.35 | +0.40 | +8.08% | 1 | 2,181 | 45.00 | 27.80 | 0.00 | - | 1 | 144 |
| 4.75 | -0.15 | -3.06% | 1 | 76 | 47.00 | - | - | - | - | - |
| 4.55 | +0.08 | +1.79% | 10 | 1,918 | 50.00 | 35.85 | 0.00 | - | 18 | 27 |
