香港股市 將在 7 小時 7 分鐘 開市

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
19.74+0.36 (+1.88%)
市場開市。 截至 02:23PM EDT。
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MARA260116C000030002024-06-27 1:05PM EDT3.0017.3617.0518.00-0.14-0.80%32,490142.38%
MARA260116C000050002024-06-26 2:17PM EDT5.0015.7013.5018.500.00-38648121.68%
MARA260116C000080002024-06-26 1:06PM EDT8.0013.7511.5015.200.00-466191.99%
MARA260116C000100002024-06-27 9:41AM EDT10.0012.9812.7513.70+0.26+2.04%22,532111.45%
MARA260116C000120002024-06-27 10:34AM EDT12.0012.5110.2512.35+0.10+0.81%1260091.75%
MARA260116C000150002024-06-26 11:49AM EDT15.0011.2010.6511.050.00-31,020102.78%
MARA260116C000170002024-06-27 2:05PM EDT17.0010.4010.1510.40-0.20-1.89%42,135103.59%
MARA260116C000200002024-06-27 1:09PM EDT20.009.659.409.55+0.34+3.65%184,695103.93%
MARA260116C000220002024-06-27 9:44AM EDT22.009.108.809.05+0.34+3.88%11,530103.17%
MARA260116C000250002024-06-27 1:00PM EDT25.008.358.208.35+0.21+2.58%1352,305103.22%
MARA260116C000270002024-06-27 10:45AM EDT27.008.057.807.95+0.04+0.50%2711103.10%
MARA260116C000300002024-06-27 10:39AM EDT30.007.607.257.40+0.40+5.56%53,093102.89%
MARA260116C000320002024-06-26 10:29AM EDT32.007.156.557.050.00-61,544100.75%
MARA260116C000350002024-06-27 1:42PM EDT35.006.606.356.65-0.10-1.49%3906102.20%
MARA260116C000370002024-06-18 10:03AM EDT37.006.655.906.350.00-3234101.10%
MARA260116C000400002024-06-26 3:48PM EDT40.006.105.756.250.00-31,071103.59%
MARA260116C000420002024-06-18 1:17PM EDT42.006.255.356.500.00-1073105.13%
MARA260116C000450002024-06-27 1:34PM EDT45.005.405.005.90-0.16-2.88%35,275103.47%
MARA260116C000470002024-06-27 11:15AM EDT47.005.150.000.00-0.20-3.74%724412.50%
MARA260116C000500002024-06-27 1:35PM EDT50.005.404.705.35+0.32+6.30%684,841103.86%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MARA260116P000030002024-06-25 3:06PM EDT3.000.280.230.570.00-2496114.16%
MARA260116P000050002024-06-26 3:11PM EDT5.000.680.000.770.00-258281.84%
MARA260116P000080002024-06-26 10:44AM EDT8.001.651.651.730.00-2172493.95%
MARA260116P000100002024-06-27 12:47PM EDT10.002.522.392.60+0.04+1.61%573791.36%
MARA260116P000120002024-06-27 1:07PM EDT12.003.453.303.60-0.05-1.43%1183889.84%
MARA260116P000150002024-06-26 10:57AM EDT15.005.155.055.250.00-11,59988.99%
MARA260116P000170002024-06-27 11:47AM EDT17.006.506.306.50+0.15+2.36%2080488.55%
MARA260116P000200002024-06-26 11:59AM EDT20.008.308.308.450.00-15096387.48%
MARA260116P000220002024-06-25 12:14PM EDT22.009.909.709.850.00-16986286.87%
MARA260116P000250002024-06-26 10:41AM EDT25.0012.0511.4012.000.00-429683.13%
MARA260116P000270002024-06-24 11:21AM EDT27.0013.9013.1513.550.00-310884.01%
MARA260116P000300002024-06-27 1:40PM EDT30.0015.7515.7515.85-0.03-0.19%4760484.25%
MARA260116P000320002024-06-27 1:43PM EDT32.0017.3017.2517.45-1.30-6.99%12149883.13%
MARA260116P000350002024-06-27 1:31PM EDT35.0019.7519.6019.90-0.35-1.74%718481.67%
MARA260116P000370002024-01-04 12:07PM EDT37.0022.7424.5525.000.00-11115.58%
MARA260116P000400002024-06-24 9:44AM EDT40.0024.800.0025.300.00-14493.82%
MARA260116P000420002024-04-19 10:26AM EDT42.0029.3525.0527.800.00-151687.18%
MARA260116P000450002024-06-14 12:28PM EDT45.0029.0027.1029.700.00-17079.61%
MARA260116P000470002024-04-17 11:32AM EDT47.0034.4029.3532.150.00-6985.28%
MARA260116P000500002024-04-29 10:00AM EDT50.0034.8231.8034.650.00-11982.32%