認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA260116C00003000 | 2024-06-27 1:05PM EDT | 3.00 | 17.36 | 17.05 | 18.00 | -0.14 | -0.80% | 3 | 2,490 | 142.38% |
| MARA260116C00005000 | 2024-06-26 2:17PM EDT | 5.00 | 15.70 | 13.50 | 18.50 | 0.00 | - | 38 | 648 | 121.68% |
| MARA260116C00008000 | 2024-06-26 1:06PM EDT | 8.00 | 13.75 | 11.50 | 15.20 | 0.00 | - | 4 | 661 | 91.99% |
| MARA260116C00010000 | 2024-06-27 9:41AM EDT | 10.00 | 12.98 | 12.75 | 13.70 | +0.26 | +2.04% | 2 | 2,532 | 111.45% |
| MARA260116C00012000 | 2024-06-27 10:34AM EDT | 12.00 | 12.51 | 10.25 | 12.35 | +0.10 | +0.81% | 12 | 600 | 91.75% |
| MARA260116C00015000 | 2024-06-26 11:49AM EDT | 15.00 | 11.20 | 10.65 | 11.05 | 0.00 | - | 3 | 1,020 | 102.78% |
| MARA260116C00017000 | 2024-06-27 2:05PM EDT | 17.00 | 10.40 | 10.15 | 10.40 | -0.20 | -1.89% | 4 | 2,135 | 103.59% |
| MARA260116C00020000 | 2024-06-27 1:09PM EDT | 20.00 | 9.65 | 9.40 | 9.55 | +0.34 | +3.65% | 18 | 4,695 | 103.93% |
| MARA260116C00022000 | 2024-06-27 9:44AM EDT | 22.00 | 9.10 | 8.80 | 9.05 | +0.34 | +3.88% | 1 | 1,530 | 103.17% |
| MARA260116C00025000 | 2024-06-27 1:00PM EDT | 25.00 | 8.35 | 8.20 | 8.35 | +0.21 | +2.58% | 135 | 2,305 | 103.22% |
| MARA260116C00027000 | 2024-06-27 10:45AM EDT | 27.00 | 8.05 | 7.80 | 7.95 | +0.04 | +0.50% | 2 | 711 | 103.10% |
| MARA260116C00030000 | 2024-06-27 10:39AM EDT | 30.00 | 7.60 | 7.25 | 7.40 | +0.40 | +5.56% | 5 | 3,093 | 102.89% |
| MARA260116C00032000 | 2024-06-26 10:29AM EDT | 32.00 | 7.15 | 6.55 | 7.05 | 0.00 | - | 6 | 1,544 | 100.75% |
| MARA260116C00035000 | 2024-06-27 1:42PM EDT | 35.00 | 6.60 | 6.35 | 6.65 | -0.10 | -1.49% | 3 | 906 | 102.20% |
| MARA260116C00037000 | 2024-06-18 10:03AM EDT | 37.00 | 6.65 | 5.90 | 6.35 | 0.00 | - | 3 | 234 | 101.10% |
| MARA260116C00040000 | 2024-06-26 3:48PM EDT | 40.00 | 6.10 | 5.75 | 6.25 | 0.00 | - | 3 | 1,071 | 103.59% |
| MARA260116C00042000 | 2024-06-18 1:17PM EDT | 42.00 | 6.25 | 5.35 | 6.50 | 0.00 | - | 10 | 73 | 105.13% |
| MARA260116C00045000 | 2024-06-27 1:34PM EDT | 45.00 | 5.40 | 5.00 | 5.90 | -0.16 | -2.88% | 3 | 5,275 | 103.47% |
| MARA260116C00047000 | 2024-06-27 11:15AM EDT | 47.00 | 5.15 | 0.00 | 0.00 | -0.20 | -3.74% | 7 | 244 | 12.50% |
| MARA260116C00050000 | 2024-06-27 1:35PM EDT | 50.00 | 5.40 | 4.70 | 5.35 | +0.32 | +6.30% | 68 | 4,841 | 103.86% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA260116P00003000 | 2024-06-25 3:06PM EDT | 3.00 | 0.28 | 0.23 | 0.57 | 0.00 | - | 2 | 496 | 114.16% |
| MARA260116P00005000 | 2024-06-26 3:11PM EDT | 5.00 | 0.68 | 0.00 | 0.77 | 0.00 | - | 2 | 582 | 81.84% |
| MARA260116P00008000 | 2024-06-26 10:44AM EDT | 8.00 | 1.65 | 1.65 | 1.73 | 0.00 | - | 21 | 724 | 93.95% |
| MARA260116P00010000 | 2024-06-27 12:47PM EDT | 10.00 | 2.52 | 2.39 | 2.60 | +0.04 | +1.61% | 5 | 737 | 91.36% |
| MARA260116P00012000 | 2024-06-27 1:07PM EDT | 12.00 | 3.45 | 3.30 | 3.60 | -0.05 | -1.43% | 11 | 838 | 89.84% |
| MARA260116P00015000 | 2024-06-26 10:57AM EDT | 15.00 | 5.15 | 5.05 | 5.25 | 0.00 | - | 1 | 1,599 | 88.99% |
| MARA260116P00017000 | 2024-06-27 11:47AM EDT | 17.00 | 6.50 | 6.30 | 6.50 | +0.15 | +2.36% | 20 | 804 | 88.55% |
| MARA260116P00020000 | 2024-06-26 11:59AM EDT | 20.00 | 8.30 | 8.30 | 8.45 | 0.00 | - | 150 | 963 | 87.48% |
| MARA260116P00022000 | 2024-06-25 12:14PM EDT | 22.00 | 9.90 | 9.70 | 9.85 | 0.00 | - | 169 | 862 | 86.87% |
| MARA260116P00025000 | 2024-06-26 10:41AM EDT | 25.00 | 12.05 | 11.40 | 12.00 | 0.00 | - | 4 | 296 | 83.13% |
| MARA260116P00027000 | 2024-06-24 11:21AM EDT | 27.00 | 13.90 | 13.15 | 13.55 | 0.00 | - | 3 | 108 | 84.01% |
| MARA260116P00030000 | 2024-06-27 1:40PM EDT | 30.00 | 15.75 | 15.75 | 15.85 | -0.03 | -0.19% | 47 | 604 | 84.25% |
| MARA260116P00032000 | 2024-06-27 1:43PM EDT | 32.00 | 17.30 | 17.25 | 17.45 | -1.30 | -6.99% | 121 | 498 | 83.13% |
| MARA260116P00035000 | 2024-06-27 1:31PM EDT | 35.00 | 19.75 | 19.60 | 19.90 | -0.35 | -1.74% | 7 | 184 | 81.67% |
| MARA260116P00037000 | 2024-01-04 12:07PM EDT | 37.00 | 22.74 | 24.55 | 25.00 | 0.00 | - | 1 | 1 | 115.58% |
| MARA260116P00040000 | 2024-06-24 9:44AM EDT | 40.00 | 24.80 | 0.00 | 25.30 | 0.00 | - | 1 | 44 | 93.82% |
| MARA260116P00042000 | 2024-04-19 10:26AM EDT | 42.00 | 29.35 | 25.05 | 27.80 | 0.00 | - | 15 | 16 | 87.18% |
| MARA260116P00045000 | 2024-06-14 12:28PM EDT | 45.00 | 29.00 | 27.10 | 29.70 | 0.00 | - | 1 | 70 | 79.61% |
| MARA260116P00047000 | 2024-04-17 11:32AM EDT | 47.00 | 34.40 | 29.35 | 32.15 | 0.00 | - | 6 | 9 | 85.28% |
| MARA260116P00050000 | 2024-04-29 10:00AM EDT | 50.00 | 34.82 | 31.80 | 34.65 | 0.00 | - | 1 | 19 | 82.32% |
