收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.38 | 0.00 | - | 402 | 0 | 3.00 | 0.30 | 0.00 | - | 62 | 0 |
13.75 | 0.00 | - | 1 | 0 | 5.00 | 0.73 | 0.00 | - | 20 | 0 |
13.55 | 0.00 | - | 10 | 0 | 8.00 | 1.78 | 0.00 | - | 11 | 0 |
12.20 | 0.00 | - | 16 | 0 | 10.00 | 2.75 | 0.00 | - | 1 | 0 |
11.25 | 0.00 | - | 1 | 0 | 12.00 | 3.80 | 0.00 | - | 24 | 0 |
10.30 | 0.00 | - | 93 | 0 | 15.00 | 5.50 | 0.00 | - | 23 | 0 |
9.54 | 0.00 | - | 15 | 0 | 17.00 | 6.89 | 0.00 | - | 2 | 0 |
8.90 | 0.00 | - | 201 | 0 | 20.00 | 8.75 | 0.00 | - | 425 | 0 |
8.25 | 0.00 | - | 14 | 0 | 22.00 | 9.70 | 0.00 | - | 156 | 0 |
7.60 | 0.00 | - | 13 | 0 | 25.00 | 12.50 | 0.00 | - | 3 | 0 |
7.49 | 0.00 | - | 8 | 0 | 27.00 | 13.90 | 0.00 | - | 3 | 0 |
6.80 | 0.00 | - | 76 | 0 | 30.00 | 15.78 | 0.00 | - | 4 | 0 |
6.60 | 0.00 | - | 4 | 0 | 32.00 | 18.60 | 0.00 | - | 1 | 498 |
6.19 | 0.00 | - | 5 | 0 | 35.00 | 20.10 | 0.00 | - | 1 | 0 |
6.65 | 0.00 | - | 3 | 0 | 37.00 | 22.74 | 0.00 | - | 1 | 1 |
5.50 | 0.00 | - | 19 | 0 | 40.00 | 24.80 | 0.00 | - | 1 | 0 |
6.25 | 0.00 | - | 10 | 0 | 42.00 | 29.35 | 0.00 | - | 15 | 16 |
5.27 | 0.00 | - | 609 | 0 | 45.00 | 29.00 | 0.00 | - | 1 | 0 |
4.95 | 0.00 | - | 20 | 0 | 47.00 | 34.40 | 0.00 | - | 6 | 9 |
4.80 | 0.00 | - | 67 | 0 | 50.00 | 34.82 | 0.00 | - | 1 | 19 |