認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00005000 | 2024-05-16 9:37AM EDT | 5.00 | 15.36 | 13.25 | 15.50 | 0.00 | - | - | 10 | 1,723.44% |
| MARA240628C00010000 | 2024-06-26 3:59PM EDT | 10.00 | 9.28 | 8.30 | 11.45 | 0.00 | - | 1 | 28 | 604.69% |
| MARA240628C00011000 | 2024-06-26 12:50PM EDT | 11.00 | 9.00 | 8.60 | 9.50 | 0.00 | - | 4 | 21 | 634.38% |
| MARA240628C00012000 | 2024-06-27 1:12PM EDT | 12.00 | 7.85 | 7.60 | 8.15 | +0.70 | +9.79% | 2 | 59 | 464.06% |
| MARA240628C00013000 | 2024-06-25 1:58PM EDT | 13.00 | 6.10 | 6.55 | 7.00 | 0.00 | - | 12 | 28 | 334.38% |
| MARA240628C00014000 | 2024-06-27 12:42PM EDT | 14.00 | 5.70 | 5.70 | 6.80 | +0.25 | +4.59% | 2 | 429 | 488.28% |
| MARA240628C00014500 | 2024-06-27 2:16PM EDT | 14.50 | 5.20 | 5.20 | 5.30 | +0.10 | +1.96% | 5 | 90 | 239.06% |
| MARA240628C00015000 | 2024-06-27 10:32AM EDT | 15.00 | 5.00 | 4.65 | 4.90 | +0.30 | +6.38% | 40 | 148 | 235.16% |
| MARA240628C00015500 | 2024-06-27 1:49PM EDT | 15.50 | 4.35 | 3.15 | 4.50 | +0.10 | +2.35% | 1 | 150 | 308.20% |
| MARA240628C00016000 | 2024-06-27 12:38PM EDT | 16.00 | 3.78 | 2.61 | 3.95 | +0.18 | +5.00% | 12 | 170 | 262.50% |
| MARA240628C00016500 | 2024-06-27 1:05PM EDT | 16.50 | 3.35 | 3.15 | 3.50 | +0.37 | +12.42% | 18 | 218 | 189.84% |
| MARA240628C00017000 | 2024-06-27 1:07PM EDT | 17.00 | 2.89 | 2.70 | 2.81 | +0.50 | +20.92% | 1,084 | 2,670 | 134.38% |
| MARA240628C00017500 | 2024-06-27 1:45PM EDT | 17.50 | 2.37 | 2.13 | 2.32 | +0.39 | +19.70% | 13 | 844 | 95.31% |
| MARA240628C00018000 | 2024-06-27 1:26PM EDT | 18.00 | 1.98 | 1.71 | 1.83 | +0.48 | +32.00% | 291 | 2,194 | 97.66% |
| MARA240628C00018500 | 2024-06-27 2:03PM EDT | 18.50 | 1.17 | 1.01 | 1.29 | +0.13 | +12.50% | 263 | 2,204 | 82.03% |
| MARA240628C00019000 | 2024-06-27 2:18PM EDT | 19.00 | 0.80 | 0.79 | 0.84 | +0.13 | +19.40% | 4,446 | 5,464 | 63.28% |
| MARA240628C00019500 | 2024-06-27 2:16PM EDT | 19.50 | 0.47 | 0.46 | 0.49 | +0.05 | +11.90% | 8,720 | 5,771 | 63.28% |
| MARA240628C00020000 | 2024-06-27 2:16PM EDT | 20.00 | 0.24 | 0.23 | 0.24 | 0.00 | - | 25,113 | 14,990 | 62.50% |
| MARA240628C00020500 | 2024-06-27 2:18PM EDT | 20.50 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 11,674 | 20,503 | 64.84% |
| MARA240628C00021000 | 2024-06-27 2:16PM EDT | 21.00 | 0.05 | 0.05 | 0.07 | -0.03 | -33.33% | 3,862 | 12,418 | 71.88% |
| MARA240628C00021500 | 2024-06-27 2:18PM EDT | 21.50 | 0.04 | 0.03 | 0.04 | -0.02 | -50.00% | 2,250 | 4,278 | 78.91% |
| MARA240628C00022000 | 2024-06-27 2:16PM EDT | 22.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1,682 | 9,656 | 84.38% |
| MARA240628C00022500 | 2024-06-27 1:00PM EDT | 22.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 259 | 3,015 | 98.44% |
| MARA240628C00023000 | 2024-06-27 2:07PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 505 | 6,428 | 90.63% |
| MARA240628C00023500 | 2024-06-27 1:04PM EDT | 23.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 751 | 109.38% |
| MARA240628C00024000 | 2024-06-27 2:10PM EDT | 24.00 | 0.06 | 0.00 | 0.01 | +0.04 | +200.00% | 396 | 2,475 | 112.50% |
| MARA240628C00024500 | 2024-06-27 2:07PM EDT | 24.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 1,438 | 131.25% |
| MARA240628C00025000 | 2024-06-27 1:27PM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 206 | 6,033 | 143.75% |
| MARA240628C00025500 | 2024-06-27 9:37AM EDT | 25.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 738 | 137.50% |
| MARA240628C00026000 | 2024-06-27 1:23PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 2,361 | 150.00% |
| MARA240628C00026500 | 2024-06-26 11:35AM EDT | 26.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 532 | 156.25% |
| MARA240628C00027000 | 2024-06-27 2:00PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,581 | 168.75% |
| MARA240628C00028000 | 2024-06-27 11:51AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 820 | 187.50% |
| MARA240628C00029000 | 2024-06-27 12:46PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 439 | 200.00% |
| MARA240628C00030000 | 2024-06-27 1:00PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 3,590 | 212.50% |
| MARA240628C00031000 | 2024-06-25 12:17PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 493 | 225.00% |
| MARA240628C00032000 | 2024-06-25 12:06PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,055 | 243.75% |
| MARA240628C00035000 | 2024-06-25 10:08AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,024 | 287.50% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00005000 | 2024-06-24 12:38PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 50.00% |
| MARA240628P00010000 | 2024-06-18 2:48PM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 45 | 315 | 350.00% |
| MARA240628P00011000 | 2024-06-17 10:41AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23 | 300.00% |
| MARA240628P00012000 | 2024-06-26 11:11AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 509 | 262.50% |
| MARA240628P00013000 | 2024-06-24 3:39PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 440 | 225.00% |
| MARA240628P00014000 | 2024-06-26 11:00AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 906 | 187.50% |
| MARA240628P00014500 | 2024-06-25 9:57AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 350 | 558 | 168.75% |
| MARA240628P00015000 | 2024-06-27 1:45PM EDT | 15.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 15 | 1,309 | 150.00% |
| MARA240628P00015500 | 2024-06-27 11:02AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 349 | 137.50% |
| MARA240628P00016000 | 2024-06-27 1:48PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 2,610 | 118.75% |
| MARA240628P00016500 | 2024-06-27 1:06PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 619 | 1,868 | 106.25% |
| MARA240628P00017000 | 2024-06-27 1:24PM EDT | 17.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 270 | 3,417 | 103.13% |
| MARA240628P00017500 | 2024-06-27 2:17PM EDT | 17.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 273 | 3,353 | 87.50% |
| MARA240628P00018000 | 2024-06-27 2:17PM EDT | 18.00 | 0.03 | 0.02 | 0.03 | -0.03 | -60.00% | 1,262 | 5,447 | 76.56% |
| MARA240628P00018500 | 2024-06-27 2:14PM EDT | 18.50 | 0.03 | 0.03 | 0.05 | -0.08 | -66.67% | 1,625 | 5,309 | 64.06% |
| MARA240628P00019000 | 2024-06-27 2:13PM EDT | 19.00 | 0.10 | 0.09 | 0.11 | -0.17 | -62.96% | 4,225 | 5,771 | 59.77% |
| MARA240628P00019500 | 2024-06-27 2:18PM EDT | 19.50 | 0.26 | 0.24 | 0.27 | -0.24 | -48.00% | 8,745 | 4,563 | 59.77% |
| MARA240628P00020000 | 2024-06-27 2:16PM EDT | 20.00 | 0.50 | 0.50 | 0.53 | -0.33 | -39.76% | 7,098 | 5,282 | 58.59% |
| MARA240628P00020500 | 2024-06-27 2:14PM EDT | 20.50 | 0.83 | 0.87 | 0.96 | -0.39 | -31.97% | 1,125 | 7,262 | 66.02% |
| MARA240628P00021000 | 2024-06-27 2:10PM EDT | 21.00 | 1.24 | 1.31 | 1.43 | -0.42 | -25.30% | 536 | 1,062 | 75.00% |
| MARA240628P00021500 | 2024-06-27 2:18PM EDT | 21.50 | 1.81 | 1.72 | 1.93 | -0.25 | -12.14% | 101 | 535 | 73.44% |
| MARA240628P00022000 | 2024-06-27 2:06PM EDT | 22.00 | 2.30 | 2.19 | 2.80 | +0.14 | +6.48% | 134 | 696 | 150.00% |
| MARA240628P00022500 | 2024-06-27 12:51PM EDT | 22.50 | 2.84 | 2.66 | 2.87 | -0.06 | -2.07% | 24 | 169 | 126.56% |
| MARA240628P00023000 | 2024-06-27 1:21PM EDT | 23.00 | 3.15 | 3.15 | 3.50 | -0.12 | -3.67% | 51 | 101 | 115.63% |
| MARA240628P00023500 | 2024-06-27 11:35AM EDT | 23.50 | 4.20 | 2.92 | 3.95 | +0.65 | +18.31% | 25 | 50 | 189.45% |
| MARA240628P00024000 | 2024-06-26 12:25PM EDT | 24.00 | 3.85 | 4.05 | 5.00 | 0.00 | - | 13 | 178 | 230.08% |
| MARA240628P00024500 | 2024-06-27 11:19AM EDT | 24.50 | 4.90 | 4.60 | 5.50 | -0.57 | -10.42% | 16 | 7 | 253.91% |
| MARA240628P00025000 | 2024-06-27 2:07PM EDT | 25.00 | 5.05 | 5.20 | 5.35 | -0.50 | -9.01% | 7 | 166 | 184.38% |
| MARA240628P00025500 | 2024-06-27 11:19AM EDT | 25.50 | 5.90 | 5.45 | 6.30 | +0.12 | +2.08% | 4 | 5 | 212.50% |
| MARA240628P00026000 | 2024-06-26 3:45PM EDT | 26.00 | 6.55 | 6.05 | 6.90 | 0.00 | - | 4 | 8 | 271.88% |
| MARA240628P00026500 | 2024-06-26 12:52PM EDT | 26.50 | 6.40 | 6.40 | 7.75 | 0.00 | - | 11 | 1 | 321.09% |
| MARA240628P00027000 | 2024-06-26 2:50PM EDT | 27.00 | 7.35 | 7.10 | 7.60 | 0.00 | - | 5 | 106 | 231.25% |
| MARA240628P00028000 | 2024-06-26 11:39AM EDT | 28.00 | 8.10 | 8.15 | 8.30 | 0.00 | - | 16 | 18 | 100.00% |
| MARA240628P00029000 | 2024-06-26 3:45PM EDT | 29.00 | 9.55 | 8.80 | 10.00 | 0.00 | - | 36 | 0 | 307.81% |
| MARA240628P00030000 | 2024-06-24 3:01PM EDT | 30.00 | 11.35 | 9.80 | 11.85 | 0.00 | - | 41 | 0 | 488.28% |
| MARA240628P00031000 | 2024-06-21 3:46PM EDT | 31.00 | 11.95 | 10.55 | 13.25 | 0.00 | - | 1 | 0 | 533.20% |
