拍板:10.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.28 | 0.00 | - | 1 | 28 | 2024-06-28 | 0.02 | 0.00 | - | 45 | 315 |
| 10.12 | 0.00 | - | 2 | 16 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 5 | 24 |
| 9.70 | -0.47 | -4.62% | 2 | 7 | 2024-07-12 | - | - | - | - | - |
| 9.30 | 0.00 | - | 26 | 78 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 6 | 439 |
| 9.55 | 0.00 | - | 1 | 5 | 2024-07-26 | 0.05 | +0.01 | +25.00% | 5 | 102 |
| 9.90 | 0.00 | - | 2 | 11 | 2024-08-02 | 0.03 | 0.00 | - | 13 | 29 |
| 9.35 | 0.00 | - | 11 | 59 | 2024-08-16 | 0.08 | +0.01 | +14.29% | 2 | 266 |
| 10.20 | -0.41 | -3.86% | 1 | 330 | 2024-09-20 | 0.21 | -0.07 | -25.00% | 10 | 1,336 |
| 10.55 | +0.15 | +1.44% | 117 | 278 | 2024-12-20 | 0.73 | +0.02 | +2.82% | 2 | 754 |
| 10.99 | -0.31 | -2.74% | 11 | 22,592 | 2025-01-17 | 0.85 | -0.03 | -3.41% | 6 | 13,857 |
| 13.23 | +0.25 | +1.93% | 110 | 5,095 | 2025-12-19 | 2.52 | 0.00 | - | 5 | 927 |
| 12.98 | +0.26 | +2.04% | 2 | 2,532 | 2026-01-16 | 2.52 | +0.04 | +1.61% | 5 | 737 |
