收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.85 | +0.70 | +9.79% | 2 | 59 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 509 |
9.25 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.02 | 0.00 | - | 50 | 60 |
8.25 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.05 | +0.03 | +150.00% | 1 | 47 |
8.05 | 0.00 | - | 5 | 34 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 44 | 2,065 |
8.60 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.06 | 0.00 | - | 85 | 152 |
8.50 | 0.00 | - | - | 2 | 2024-08-02 | 0.08 | 0.00 | - | 10 | 227 |
8.40 | 0.00 | - | 21 | 29 | 2024-08-16 | 0.17 | 0.00 | - | 40 | 4,110 |
8.30 | 0.00 | - | 26 | 253 | 2024-09-20 | 0.43 | -0.04 | -8.51% | 5 | 1,294 |
9.70 | 0.00 | - | 11 | 45 | 2024-12-20 | 1.20 | 0.00 | - | 2 | 886 |
12.21 | 0.00 | - | 1 | 787 | 2025-12-19 | 3.45 | 0.00 | - | 2 | 493 |
12.51 | +0.10 | +0.81% | 12 | 600 | 2026-01-16 | 3.45 | -0.05 | -1.43% | 11 | 838 |