拍板:15.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.30 | +6.38% | 40 | 148 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 15 | 1,309 |
| 5.05 | +0.04 | +0.80% | 39 | 136 | 2024-07-05 | 0.06 | +0.04 | +200.00% | 19 | 548 |
| 5.02 | -0.04 | -0.79% | 200 | 483 | 2024-07-12 | 0.06 | -0.03 | -33.33% | 177 | 902 |
| 5.10 | +0.50 | +10.87% | 237 | 569 | 2024-07-19 | 0.14 | -0.02 | -12.50% | 510 | 3,616 |
| - | - | - | - | - | 2024-07-26 | 0.27 | +0.01 | +3.85% | 64 | 409 |
| 5.50 | +1.20 | +27.91% | 1 | 3 | 2024-08-02 | 0.37 | +0.03 | +8.82% | 20 | 73 |
| 5.50 | -0.32 | -5.50% | 8 | 997 | 2024-08-16 | 0.62 | -0.08 | -11.43% | 183 | 2,058 |
| 6.00 | -0.10 | -1.64% | 11 | 2,548 | 2024-09-20 | 1.21 | -0.05 | -3.97% | 6 | 4,366 |
| 7.50 | -0.24 | -3.10% | 10 | 200 | 2024-12-20 | 2.40 | +0.01 | +0.42% | 4 | 934 |
| 8.00 | +0.40 | +5.26% | 66 | 6,748 | 2025-01-17 | 2.69 | +0.04 | +1.51% | 4 | 4,674 |
| 10.75 | -0.40 | -3.59% | 1 | 3,686 | 2025-12-19 | 5.05 | -0.08 | -1.56% | 1 | 1,692 |
| 11.20 | 0.00 | - | 3 | 1,020 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 1,599 |
