拍板:17.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | +0.50 | +20.92% | 1,084 | 2,670 | 2024-06-28 | 0.02 | 0.00 | - | 270 | 3,417 |
| 2.87 | +0.07 | +2.50% | 363 | 806 | 2024-07-05 | 0.09 | -0.05 | -35.71% | 517 | 1,380 |
| 2.90 | -0.15 | -4.92% | 13 | 40 | 2024-07-12 | 0.30 | -0.04 | -11.76% | 46 | 547 |
| 3.20 | +0.14 | +4.58% | 29 | 797 | 2024-07-19 | 0.43 | -0.12 | -21.82% | 177 | 11,696 |
| 3.60 | -0.05 | -1.37% | 1 | 41 | 2024-07-26 | 0.70 | -0.06 | -7.89% | 40 | 398 |
| 3.85 | 0.00 | - | 2 | 183 | 2024-08-02 | 1.00 | 0.00 | - | 21 | 242 |
| 4.26 | +0.26 | +6.50% | 4 | 249 | 2024-08-16 | 1.25 | -0.12 | -8.76% | 110 | 678 |
| 5.10 | +0.32 | +6.69% | 10 | 1,566 | 2024-09-20 | 2.03 | -0.06 | -2.87% | 32 | 2,562 |
| 6.70 | 0.00 | - | 1 | 165 | 2024-12-20 | 3.35 | -0.08 | -2.33% | 7 | 328 |
| 10.50 | +0.70 | +7.14% | 3 | 1,383 | 2025-12-19 | 6.38 | 0.00 | - | 5 | 820 |
| 10.40 | -0.20 | -1.89% | 7 | 2,135 | 2026-01-16 | 6.50 | +0.15 | +2.36% | 20 | 804 |
