拍板:19.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.33 | +49.25% | 4,210 | 5,464 | 2024-06-28 | 0.08 | -0.19 | -67.86% | 4,135 | 5,771 |
| 1.32 | +0.19 | +16.81% | 462 | 2,111 | 2024-07-05 | 0.45 | -0.23 | -34.33% | 1,817 | 1,774 |
| 1.80 | +0.27 | +17.65% | 265 | 1,528 | 2024-07-12 | 0.85 | -0.20 | -19.05% | 347 | 823 |
| 2.10 | +0.20 | +10.53% | 111 | 3,668 | 2024-07-19 | 1.16 | -0.21 | -15.33% | 225 | 3,469 |
| 2.44 | +0.29 | +13.49% | 547 | 1,024 | 2024-07-26 | 1.38 | -0.28 | -16.87% | 20 | 958 |
| 2.46 | -0.18 | -6.82% | 27 | 127 | 2024-08-02 | 1.75 | +0.15 | +9.37% | 4 | 266 |
| 3.10 | +0.14 | +4.73% | 114 | 1,688 | 2024-08-16 | 2.17 | -0.19 | -8.05% | 72 | 1,060 |
| 4.10 | +0.25 | +6.49% | 809 | 2,707 | 2024-09-20 | 3.00 | +0.14 | +4.90% | 404 | 3,239 |
| 5.85 | +0.20 | +3.54% | 12 | 388 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 800 |
| 6.20 | -0.10 | -1.59% | 6 | 1,164 | 2025-01-17 | 4.85 | -0.06 | -1.22% | 4 | 438 |
