拍板:20.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.04 | +16.67% | 24,665 | 14,990 | 2024-06-28 | 0.48 | -0.35 | -42.17% | 6,678 | 5,282 |
| 0.75 | +0.07 | +10.29% | 4,097 | 5,658 | 2024-07-05 | 0.92 | -0.31 | -25.20% | 1,146 | 1,778 |
| 1.32 | +0.21 | +18.92% | 515 | 3,499 | 2024-07-12 | 1.39 | -0.25 | -15.24% | 229 | 537 |
| 1.55 | +0.11 | +7.43% | 1,239 | 6,658 | 2024-07-19 | 1.70 | -0.25 | -12.82% | 125 | 2,896 |
| 1.84 | +0.07 | +3.95% | 226 | 676 | 2024-07-26 | 1.97 | -0.05 | -2.48% | 146 | 298 |
| 2.15 | +0.20 | +10.26% | 52 | 480 | 2024-08-02 | 2.28 | -0.22 | -8.80% | 40 | 89 |
| 2.75 | +0.20 | +7.84% | 140 | 1,983 | 2024-08-16 | 2.75 | -0.23 | -7.72% | 586 | 1,479 |
| 3.69 | +0.24 | +6.96% | 74 | 6,262 | 2024-09-20 | 3.76 | +0.21 | +5.92% | 18 | 3,018 |
| 5.38 | +0.18 | +3.46% | 81 | 2,012 | 2024-12-20 | 5.05 | -0.16 | -3.07% | 2 | 1,423 |
| 5.85 | +0.30 | +5.41% | 28 | 13,990 | 2025-01-17 | 5.30 | -0.16 | -2.93% | 2 | 8,132 |
| 9.08 | -0.32 | -3.40% | 27 | 4,752 | 2025-12-19 | 8.30 | -0.10 | -1.19% | 1 | 739 |
| 9.65 | +0.34 | +3.65% | 18 | 4,695 | 2026-01-16 | 8.30 | 0.00 | - | 150 | 963 |
