收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.05 | -0.03 | -33.33% | 3,816 | 12,418 | 2024-06-28 | 1.15 | -0.51 | -30.72% | 534 | 1,062 |
0.40 | 0.00 | - | 3,934 | 7,719 | 2024-07-05 | 1.60 | -0.34 | -17.53% | 227 | 489 |
0.91 | +0.14 | +18.18% | 261 | 744 | 2024-07-12 | 2.10 | -0.16 | -7.08% | 24 | 412 |
1.18 | +0.05 | +4.59% | 479 | 5,635 | 2024-07-19 | 2.32 | -0.14 | -5.69% | 55 | 1,839 |
1.45 | +0.12 | +9.02% | 226 | 583 | 2024-07-26 | 2.56 | -0.01 | -0.39% | 4 | 154 |
1.79 | +0.15 | +9.15% | 32 | 448 | 2024-08-02 | 2.82 | -0.28 | -9.03% | 11 | 277 |
2.40 | +0.15 | +6.67% | 62 | 2,019 | 2024-08-16 | 3.34 | +0.06 | +1.83% | 2 | 797 |
3.31 | +0.21 | +6.77% | 131 | 2,054 | 2024-09-20 | 4.30 | -0.05 | -1.15% | 59 | 1,108 |
5.05 | +0.17 | +3.48% | 58 | 1,055 | 2024-12-20 | 5.75 | 0.00 | - | 9 | 652 |
5.40 | +0.15 | +2.86% | 3 | 1,128 | 2025-01-17 | 6.08 | 0.00 | - | 14 | 314 |