拍板:22.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1,674 | 9,656 | 2024-06-28 | 2.17 | +0.01 | +0.46% | 132 | 696 |
| 0.27 | +0.03 | +12.50% | 948 | 3,049 | 2024-07-05 | 2.30 | -0.49 | -17.56% | 145 | 224 |
| 0.62 | +0.07 | +12.73% | 191 | 1,557 | 2024-07-12 | 2.78 | +0.22 | +8.59% | 27 | 89 |
| 0.96 | +0.09 | +10.34% | 2,220 | 14,232 | 2024-07-19 | 2.99 | -0.19 | -5.97% | 21 | 888 |
| 1.20 | +0.10 | +9.09% | 91 | 320 | 2024-07-26 | 3.15 | -0.70 | -18.18% | 6 | 47 |
| 1.57 | +0.22 | +16.30% | 256 | 271 | 2024-08-02 | 3.35 | +0.06 | +1.82% | 1 | 16 |
| 1.93 | +0.03 | +1.58% | 347 | 3,617 | 2024-08-16 | 3.86 | -0.43 | -10.02% | 8 | 295 |
| 2.94 | +0.18 | +6.52% | 140 | 7,446 | 2024-09-20 | 4.65 | 0.00 | - | 1 | 5,701 |
| 4.70 | +0.15 | +3.30% | 14 | 1,801 | 2024-12-20 | 6.45 | -0.07 | -1.07% | 2 | 201 |
| 8.53 | -0.16 | -1.84% | 2 | 900 | 2025-12-19 | 9.72 | 0.00 | - | 3 | 318 |
| 9.10 | +0.34 | +3.88% | 1 | 1,530 | 2026-01-16 | 9.90 | 0.00 | - | 169 | 862 |
