收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 359 | 2,475 | 2024-06-28 | 3.85 | 0.00 | - | 13 | 178 |
0.10 | 0.00 | - | 229 | 1,059 | 2024-07-05 | 4.35 | -0.64 | -12.83% | 11 | 120 |
0.32 | +0.02 | +6.67% | 93 | 1,044 | 2024-07-12 | 4.65 | 0.00 | - | 4 | 7 |
0.61 | +0.10 | +19.61% | 272 | 2,170 | 2024-07-19 | 4.75 | +0.05 | +1.06% | 1 | 337 |
0.80 | +0.12 | +17.65% | 28 | 471 | 2024-07-26 | 5.70 | 0.00 | - | 4 | 22 |
1.00 | -0.05 | -4.76% | 79 | 116 | 2024-08-02 | 5.90 | 0.00 | - | 1 | 101 |
1.54 | +0.10 | +6.94% | 83 | 1,030 | 2024-08-16 | 6.10 | 0.00 | - | 2 | 92 |
2.37 | +0.05 | +2.07% | 86 | 2,478 | 2024-09-20 | 7.28 | 0.00 | - | 15 | 918 |
4.11 | -0.14 | -3.29% | 8 | 440 | 2024-12-20 | 7.78 | -0.42 | -5.12% | 2 | 371 |
4.30 | 0.00 | - | 10 | 828 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 33 |