拍板:25.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 206 | 6,033 | 2024-06-28 | 5.40 | -0.15 | -2.70% | 1 | 166 |
| 0.07 | -0.01 | -12.50% | 214 | 2,026 | 2024-07-05 | 5.60 | 0.00 | - | 1 | 36 |
| 0.24 | +0.02 | +9.09% | 278 | 3,691 | 2024-07-12 | 5.69 | 0.00 | - | 1 | 14 |
| 0.48 | +0.05 | +11.63% | 969 | 12,072 | 2024-07-19 | 5.35 | -0.60 | -10.08% | 3 | 1,460 |
| 0.56 | -0.02 | -3.45% | 100 | 563 | 2024-07-26 | 5.98 | 0.00 | - | 1 | 18 |
| 0.90 | +0.10 | +12.50% | 11 | 142 | 2024-08-02 | 6.00 | 0.00 | - | 11 | 34 |
| 1.34 | +0.11 | +8.94% | 442 | 5,859 | 2024-08-16 | 6.40 | -0.20 | -3.03% | 1 | 2,328 |
| 2.24 | +0.16 | +7.69% | 325 | 7,796 | 2024-09-20 | 7.35 | -0.35 | -4.55% | 2 | 1,086 |
| 3.85 | +0.05 | +1.32% | 222 | 1,835 | 2024-12-20 | 8.85 | 0.00 | - | 3 | 90 |
| 4.40 | +0.20 | +4.76% | 384 | 10,393 | 2025-01-17 | 8.70 | -0.35 | -3.87% | 102 | 2,829 |
| 8.10 | +0.19 | +2.40% | 36 | 2,406 | 2025-12-19 | 11.90 | 0.00 | - | 101 | 1,445 |
| 8.35 | +0.21 | +2.58% | 135 | 2,305 | 2026-01-16 | 12.05 | 0.00 | - | 4 | 296 |
