收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 108 | 1,098 | 2024-06-07 | 6.85 | +1.90 | +38.38% | 2 | 52 |
0.22 | -0.25 | -53.19% | 330 | 1,770 | 2024-06-14 | 5.00 | 0.00 | - | 4 | 5 |
0.38 | -0.15 | -28.30% | 189 | 5,413 | 2024-06-21 | 7.05 | +1.10 | +18.49% | 3 | 1,611 |
0.58 | -0.18 | -23.68% | 59 | 300 | 2024-06-28 | 5.56 | 0.00 | - | 2 | 40 |
0.79 | -0.30 | -27.52% | 6 | 82 | 2024-07-05 | 5.88 | 0.00 | - | 7 | 7 |
1.17 | -0.17 | -12.69% | 21 | 695 | 2024-07-19 | 7.15 | 0.00 | - | 4 | 52 |
1.80 | -0.33 | -15.49% | 39 | 221 | 2024-08-16 | - | - | - | - | - |
2.70 | -0.80 | -22.86% | 136 | 1,086 | 2024-09-20 | 8.35 | 0.00 | - | 4 | 398 |
4.43 | -0.82 | -15.62% | 26 | 254 | 2024-12-20 | 10.03 | 0.00 | - | 2 | 5 |
4.75 | -1.05 | -18.10% | 74 | 259 | 2025-01-17 | 10.04 | 0.00 | - | 1 | 2 |