收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.03 | -42.86% | 166 | 1,982 | 2024-06-07 | 6.33 | 0.00 | - | 1 | 11 |
0.17 | -0.17 | -50.00% | 28 | 651 | 2024-06-14 | 6.60 | 0.00 | - | 1 | 2 |
0.32 | -0.12 | -27.27% | 196 | 4,074 | 2024-06-21 | 7.99 | +0.65 | +8.86% | 8 | 1,038 |
0.49 | -0.14 | -22.22% | 41 | 143 | 2024-06-28 | 7.40 | 0.00 | - | 30 | 130 |
0.60 | -0.24 | -28.57% | 10 | 25 | 2024-07-05 | - | - | - | - | - |
1.03 | -0.15 | -12.71% | 401 | 1,127 | 2024-07-19 | 8.47 | +0.67 | +8.59% | 14 | 146 |
1.76 | -0.36 | -16.98% | 9 | 136 | 2024-08-16 | 8.70 | 0.00 | - | - | 1 |
2.50 | -0.50 | -16.67% | 13 | 6,460 | 2024-09-20 | 9.90 | +0.56 | +6.00% | 21 | 2,040 |
4.15 | -0.41 | -8.99% | 10 | 65 | 2024-12-20 | 12.10 | 0.00 | - | 1 | 54 |
4.50 | -0.50 | -10.00% | 26 | 14,813 | 2025-01-17 | 10.53 | 0.00 | - | 2 | 12,972 |
7.95 | -1.05 | -11.67% | 1 | 836 | 2025-12-19 | 14.40 | 0.00 | - | 1 | 118 |
9.55 | 0.00 | - | 1 | 718 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 93 |