收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 820 | 2024-06-28 | 8.10 | 0.00 | - | 16 | 18 |
0.05 | 0.00 | - | 2 | 528 | 2024-07-05 | 9.13 | 0.00 | - | 1 | 0 |
0.08 | -0.02 | -20.00% | 23 | 250 | 2024-07-12 | - | - | - | - | - |
0.20 | -0.01 | -4.76% | 72 | 663 | 2024-07-19 | 8.70 | 0.00 | - | 7 | 64 |
0.41 | -0.01 | -2.38% | 15 | 393 | 2024-07-26 | 8.00 | 0.00 | - | - | 21 |
0.52 | -0.04 | -7.14% | 12 | 320 | 2024-08-02 | - | - | - | - | - |
0.85 | -0.08 | -8.60% | 67 | 990 | 2024-08-16 | 9.58 | 0.00 | - | 1 | 13 |
1.70 | +0.15 | +9.68% | 12 | 13,565 | 2024-09-20 | 10.31 | 0.00 | - | 30 | 335 |
3.40 | 0.00 | - | 21 | 476 | 2024-12-20 | 10.85 | 0.00 | - | 1 | 17 |
3.88 | +0.03 | +0.78% | 1 | 184 | 2025-01-17 | 10.97 | 0.00 | - | 1 | 7 |