拍板:30.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 2,133 | 2024-06-07 | 10.25 | 0.00 | - | 56 | 62 |
| 0.12 | +0.01 | +10.00% | 1 | 1,183 | 2024-06-14 | 10.08 | 0.00 | - | 85 | 87 |
| 0.24 | +0.03 | +16.67% | 1 | 31,670 | 2024-06-21 | 11.10 | 0.00 | - | 13 | 1,335 |
| 0.40 | +0.09 | +37.50% | 4 | 1,747 | 2024-06-28 | 9.90 | 0.00 | - | 1 | 72 |
| 0.51 | +0.10 | +24.39% | 4 | 334 | 2024-07-05 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1,440 | 3,761 | 2024-07-19 | 9.76 | 0.00 | - | 5 | 95 |
| 1.36 | 0.00 | - | 310 | 1,212 | 2024-08-16 | 11.00 | 0.00 | - | 8 | 8 |
| 2.06 | 0.00 | - | 5 | 13,790 | 2024-09-20 | 12.12 | 0.00 | - | 10 | 1,612 |
| 3.70 | 0.00 | - | 94 | 930 | 2024-12-20 | 13.15 | 0.00 | - | 1 | 53 |
| 4.45 | +0.40 | +10.96% | 1 | 18,422 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 2,251 |
| 7.65 | 0.00 | - | 9 | 3,434 | 2025-12-19 | 15.75 | 0.00 | - | 1 | 172 |
| 7.91 | 0.00 | - | 9 | 3,453 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 599 |
