收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,024 | 2024-06-28 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 52 | 855 | 2024-07-05 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 147 | 2024-07-12 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 6,415 | 2024-07-19 | 15.70 | 0.00 | - | 2 | 10 |
0.14 | +0.04 | +40.00% | 9 | 255 | 2024-07-26 | 14.35 | 0.00 | - | 1 | 1 |
0.21 | 0.00 | - | 48 | 44 | 2024-08-02 | 14.75 | 0.00 | - | 2 | 2 |
0.29 | -0.11 | -27.50% | 101 | 2,522 | 2024-08-16 | 15.71 | 0.00 | - | 2 | 2 |
1.03 | +0.09 | +9.57% | 131 | 7,220 | 2024-09-20 | 15.20 | 0.00 | - | 11 | 281 |
2.34 | 0.00 | - | 2 | 731 | 2024-12-20 | 16.87 | 0.00 | - | 1 | 1 |
2.74 | +0.20 | +7.87% | 113 | 10,789 | 2025-01-17 | 18.07 | 0.00 | - | 10 | 693 |
6.33 | +0.08 | +1.28% | 13 | 8,749 | 2025-12-19 | 20.50 | 0.00 | - | 1 | 167 |
6.60 | -0.10 | -1.49% | 3 | 906 | 2026-01-16 | 19.75 | -0.35 | -1.74% | 7 | 184 |