認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00100000 | 2024-03-15 10:10AM EDT | 100.00 | 32.04 | 37.00 | 41.10 | 0.00 | - | - | 3 | 141.36% |
| MASI240517C00110000 | 2024-04-12 10:33AM EDT | 110.00 | 30.77 | 27.00 | 31.40 | 0.00 | - | 1 | 1 | 111.48% |
| MASI240517C00115000 | 2024-03-21 3:50PM EDT | 115.00 | 22.25 | 19.20 | 23.50 | 0.00 | - | 1 | 1 | 80.71% |
| MASI240517C00120000 | 2024-03-26 9:47AM EDT | 120.00 | 21.47 | 15.10 | 17.90 | 0.00 | - | 5 | 5 | 51.47% |
| MASI240517C00130000 | 2024-04-15 2:05PM EDT | 130.00 | 12.75 | 9.00 | 13.50 | 0.00 | - | 3 | 6 | 70.83% |
| MASI240517C00135000 | 2024-04-25 3:18PM EDT | 135.00 | 6.80 | 6.30 | 9.80 | 0.00 | - | 9 | 42 | 68.20% |
| MASI240517C00140000 | 2024-05-02 1:02PM EDT | 140.00 | 3.70 | 3.30 | 6.80 | 0.00 | - | 11 | 345 | 61.94% |
| MASI240517C00145000 | 2024-04-29 1:35PM EDT | 145.00 | 3.00 | 1.25 | 4.00 | 0.00 | - | 12 | 107 | 54.71% |
| MASI240517C00150000 | 2024-04-29 3:04PM EDT | 150.00 | 1.70 | 0.25 | 4.30 | 0.00 | - | 1 | 114 | 65.09% |
| MASI240517C00155000 | 2024-05-03 3:47PM EDT | 155.00 | 1.15 | 0.10 | 1.80 | 0.00 | - | 2 | 23 | 57.52% |
| MASI240517C00160000 | 2024-05-06 9:30AM EDT | 160.00 | 0.60 | 0.05 | 1.00 | +0.04 | +7.14% | 1 | 16 | 58.06% |
| MASI240517C00165000 | 2024-04-03 1:50PM EDT | 165.00 | 1.50 | 0.05 | 3.80 | 0.00 | - | 1 | 2 | 94.92% |
| MASI240517C00175000 | 2024-04-17 11:12AM EDT | 175.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 95.51% |
| MASI240517C00215000 | 2024-04-24 9:30AM EDT | 215.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 89.84% |
| MASI240517C00220000 | 2024-04-01 12:02PM EDT | 220.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 24 | 190.97% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00100000 | 2024-03-25 10:19AM EDT | 100.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 161.57% |
| MASI240517P00110000 | 2024-04-03 9:30AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MASI240517P00115000 | 2024-04-22 3:35PM EDT | 115.00 | 1.05 | 0.00 | 1.45 | 0.00 | - | - | 1 | 74.27% |
| MASI240517P00120000 | 2024-04-22 11:01AM EDT | 120.00 | 1.80 | 0.00 | 1.75 | 0.00 | - | - | 8 | 63.87% |
| MASI240517P00125000 | 2024-04-23 12:48PM EDT | 125.00 | 2.04 | 0.10 | 1.75 | 0.00 | - | 2 | 18 | 50.56% |
| MASI240517P00130000 | 2024-05-03 3:25PM EDT | 130.00 | 3.00 | 0.80 | 3.20 | 0.00 | - | 3 | 32 | 50.27% |
| MASI240517P00135000 | 2024-05-03 3:30PM EDT | 135.00 | 4.30 | 2.40 | 6.40 | 0.00 | - | 2 | 51 | 56.52% |
| MASI240517P00140000 | 2024-04-29 10:52AM EDT | 140.00 | 7.80 | 4.70 | 7.20 | 0.00 | - | 8 | 154 | 58.55% |
| MASI240517P00145000 | 2024-04-15 11:45AM EDT | 145.00 | 9.80 | 7.70 | 11.20 | 0.00 | - | 2 | 12 | 66.75% |
| MASI240517P00150000 | 2024-03-25 11:20AM EDT | 150.00 | 13.60 | 13.00 | 17.00 | 0.00 | - | 1 | 1 | 68.12% |
