認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT241018C00012000 | 2024-04-04 11:46AM EDT | 12.00 | 8.12 | 5.70 | 8.00 | 0.00 | - | 98 | 98 | 109.72% |
| MAT241018C00015000 | 2024-06-13 10:02AM EDT | 15.00 | 2.70 | 1.75 | 2.90 | 0.00 | - | 1 | 3 | 40.77% |
| MAT241018C00016000 | 2024-06-10 12:37PM EDT | 16.00 | 2.25 | 0.45 | 2.20 | 0.00 | - | 3 | 137 | 38.77% |
| MAT241018C00017000 | 2024-06-03 9:36AM EDT | 17.00 | 1.90 | 0.35 | 1.50 | 0.00 | - | 1 | 176 | 34.52% |
| MAT241018C00018000 | 2024-06-12 10:19AM EDT | 18.00 | 1.07 | 0.90 | 1.00 | 0.00 | - | 1 | 148 | 32.76% |
| MAT241018C00019000 | 2024-06-14 11:46AM EDT | 19.00 | 0.52 | 0.50 | 0.65 | -0.13 | -20.00% | 1 | 89 | 31.98% |
| MAT241018C00020000 | 2024-06-12 11:51AM EDT | 20.00 | 0.41 | 0.30 | 0.40 | 0.00 | - | 100 | 309 | 31.25% |
| MAT241018C00021000 | 2024-06-07 9:32AM EDT | 21.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 103 | 33.20% |
| MAT241018C00022000 | 2024-05-30 10:29AM EDT | 22.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 5 | 279 | 33.69% |
| MAT241018C00023000 | 2024-05-22 10:51AM EDT | 23.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 52 | 37.79% |
| MAT241018C00024000 | 2024-02-20 2:35PM EDT | 24.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | - | 12 | 60.45% |
| MAT241018C00025000 | 2024-04-22 12:19PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAT241018C00026000 | 2024-02-22 3:03PM EDT | 26.00 | 0.47 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 54.88% |
| MAT241018C00030000 | 2024-05-23 2:36PM EDT | 30.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 4 | 6 | 96.78% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT241018P00011000 | 2024-06-10 3:49PM EDT | 11.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.71% |
| MAT241018P00013000 | 2024-05-07 11:55AM EDT | 13.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | - | 1 | 37.11% |
| MAT241018P00014000 | 2024-04-30 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MAT241018P00015000 | 2024-04-22 10:13AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MAT241018P00016000 | 2024-06-13 10:28AM EDT | 16.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 66 | 28.52% |
| MAT241018P00017000 | 2024-05-28 10:09AM EDT | 17.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 4 | 103 | 26.47% |
| MAT241018P00018000 | 2024-05-31 10:33AM EDT | 18.00 | 1.25 | 1.35 | 1.45 | 0.00 | - | 1 | 27 | 24.71% |
| MAT241018P00019000 | 2024-06-14 11:46AM EDT | 19.00 | 2.12 | 2.00 | 2.20 | +0.12 | +6.00% | 3 | 221 | 25.83% |
| MAT241018P00020000 | 2024-05-20 3:35PM EDT | 20.00 | 1.99 | 2.80 | 2.95 | 0.00 | - | 1 | 157 | 23.44% |
| MAT241018P00021000 | 2024-05-24 11:58AM EDT | 21.00 | 3.50 | 3.70 | 5.00 | 0.00 | - | 1 | 104 | 60.99% |
| MAT241018P00022000 | 2024-05-17 9:38AM EDT | 22.00 | 3.40 | 2.85 | 6.40 | 0.00 | - | 83 | 0 | 77.44% |
| MAT241018P00023000 | 2024-04-24 11:56AM EDT | 23.00 | 3.51 | 3.20 | 5.60 | 0.00 | - | 110 | 21 | 0.00% |
| MAT241018P00024000 | 2024-04-09 9:36AM EDT | 24.00 | 4.70 | 3.90 | 6.20 | 0.00 | - | 2 | 0 | 0.00% |
| MAT241018P00025000 | 2024-04-02 9:58AM EDT | 25.00 | 5.50 | 6.60 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
