香港股市 已收市

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.23+0.17 (+1.00%)
收市:04:00PM EDT
17.12 -0.11 (-0.64%)
收市後: 06:14PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAT241018C000120002024-04-04 11:46AM EDT12.008.125.708.000.00-9898109.72%
MAT241018C000150002024-06-13 10:02AM EDT15.002.701.752.900.00-1340.77%
MAT241018C000160002024-06-10 12:37PM EDT16.002.250.452.200.00-313738.77%
MAT241018C000170002024-06-03 9:36AM EDT17.001.900.351.500.00-117634.52%
MAT241018C000180002024-06-12 10:19AM EDT18.001.070.901.000.00-114832.76%
MAT241018C000190002024-06-14 11:46AM EDT19.000.520.500.65-0.13-20.00%18931.98%
MAT241018C000200002024-06-12 11:51AM EDT20.000.410.300.400.00-10030931.25%
MAT241018C000210002024-06-07 9:32AM EDT21.000.300.150.300.00-1010333.20%
MAT241018C000220002024-05-30 10:29AM EDT22.000.170.050.200.00-527933.69%
MAT241018C000230002024-05-22 10:51AM EDT23.000.150.050.200.00-15237.79%
MAT241018C000240002024-02-20 2:35PM EDT24.000.750.600.750.00--1260.45%
MAT241018C000250002024-04-22 12:19PM EDT25.000.170.000.000.00-1012.50%
MAT241018C000260002024-02-22 3:03PM EDT26.000.470.250.400.00-1154.88%
MAT241018C000300002024-05-23 2:36PM EDT30.000.050.002.200.00-4696.78%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAT241018P000110002024-06-10 3:49PM EDT11.000.060.000.150.00--153.71%
MAT241018P000130002024-05-07 11:55AM EDT13.000.090.050.150.00--137.11%
MAT241018P000140002024-04-30 9:30AM EDT14.000.150.000.000.00--112.50%
MAT241018P000150002024-04-22 10:13AM EDT15.000.400.000.000.00-906.25%
MAT241018P000160002024-06-13 10:28AM EDT16.000.550.500.600.00-16628.52%
MAT241018P000170002024-05-28 10:09AM EDT17.000.850.850.950.00-410326.47%
MAT241018P000180002024-05-31 10:33AM EDT18.001.251.351.450.00-12724.71%
MAT241018P000190002024-06-14 11:46AM EDT19.002.122.002.20+0.12+6.00%322125.83%
MAT241018P000200002024-05-20 3:35PM EDT20.001.992.802.950.00-115723.44%
MAT241018P000210002024-05-24 11:58AM EDT21.003.503.705.000.00-110460.99%
MAT241018P000220002024-05-17 9:38AM EDT22.003.402.856.400.00-83077.44%
MAT241018P000230002024-04-24 11:56AM EDT23.003.513.205.600.00-110210.00%
MAT241018P000240002024-04-09 9:36AM EDT24.004.703.906.200.00-200.00%
MAT241018P000250002024-04-02 9:58AM EDT25.005.506.606.800.00-100.00%