香港股市 將在 6 小時 47 分鐘 開市

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.25-0.24 (-1.43%)
市場開市。 截至 02:43PM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAT241018C000120002024-04-04 11:46AM EDT12.008.125.708.000.00-9898143.95%
MAT241018C000150002024-06-13 10:02AM EDT15.002.701.904.300.00-1369.63%
MAT241018C000160002024-06-26 10:40AM EDT16.001.401.251.45-0.55-28.21%214236.57%
MAT241018C000170002024-06-26 2:10PM EDT17.000.800.750.85-1.10-57.89%217631.89%
MAT241018C000180002024-06-18 2:11PM EDT18.000.800.400.500.00-114930.62%
MAT241018C000190002024-06-21 3:48PM EDT19.000.800.200.300.00-139130.66%
MAT241018C000200002024-06-21 10:54AM EDT20.000.380.150.200.00-125532.03%
MAT241018C000210002024-06-17 9:35AM EDT21.000.250.000.150.00-310034.18%
MAT241018C000220002024-06-24 1:55PM EDT22.000.100.050.500.00-1328854.98%
MAT241018C000230002024-05-22 10:51AM EDT23.000.150.050.150.00-15242.58%
MAT241018C000240002024-02-20 2:35PM EDT24.000.750.600.750.00--1271.00%
MAT241018C000250002024-04-22 12:19PM EDT25.000.170.000.000.00-1025.00%
MAT241018C000260002024-02-22 3:03PM EDT26.000.470.250.400.00-1163.87%
MAT241018C000300002024-05-23 2:36PM EDT30.000.050.000.200.00-4659.96%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAT241018P000110002024-06-10 3:49PM EDT11.000.060.050.150.00--150.98%
MAT241018P000130002024-05-07 11:55AM EDT13.000.090.050.150.00--133.11%
MAT241018P000140002024-04-30 9:30AM EDT14.000.150.000.000.00--16.25%
MAT241018P000150002024-06-25 2:06PM EDT15.000.330.400.50+0.07+26.92%33128.81%
MAT241018P000160002024-06-26 10:09AM EDT16.000.770.750.85+0.19+32.76%106626.95%
MAT241018P000170002024-06-25 2:02PM EDT17.001.051.251.35+0.20+23.53%312625.00%
MAT241018P000180002024-06-24 10:21AM EDT18.001.302.002.100.00-12825.98%
MAT241018P000190002024-06-21 3:50PM EDT19.001.702.752.950.00-821826.86%
MAT241018P000200002024-05-20 3:35PM EDT20.001.991.953.100.00-11570.00%
MAT241018P000210002024-05-24 11:58AM EDT21.003.503.205.400.00-110455.32%
MAT241018P000220002024-05-17 9:38AM EDT22.003.402.856.400.00-83060.74%
MAT241018P000230002024-04-24 11:56AM EDT23.003.513.205.600.00-110210.00%
MAT241018P000240002024-04-09 9:36AM EDT24.004.703.906.200.00-200.00%
MAT241018P000250002024-04-02 9:58AM EDT25.005.506.606.800.00-100.00%