合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAT240621C00018000 | 2024-06-03 2:50PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | +0.09 | +36.00% | 4 | 196 | 27.05% |
MAT240719C00018000 | 2024-06-03 1:07PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | +0.11 | +22.45% | 1 | 228 | 26.86% |
MAT240816C00018000 | 2024-06-03 11:35AM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | +0.15 | +18.75% | 1 | 4 | 35.25% |
MAT241018C00018000 | 2024-05-23 3:08PM EDT | 2024-10-18 | 1.05 | 1.25 | 1.40 | 0.00 | - | 2 | 147 | 33.94% |
MAT250117C00018000 | 2024-05-29 12:10PM EDT | 2025-01-17 | 1.66 | 1.85 | 1.95 | 0.00 | - | 1 | 236 | 36.13% |
MAT260116C00018000 | 2024-06-03 3:17PM EDT | 2026-01-16 | 3.45 | 3.00 | 3.70 | -0.15 | -4.17% | 12 | 41 | 42.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAT240621P00018000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 3 | 238 | 22.66% |
MAT240719P00018000 | 2024-05-31 10:52AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 490 | 22.12% |
MAT240816P00018000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 11 | 28.37% |
MAT241018P00018000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 1.25 | 1.05 | 1.20 | 0.00 | - | 1 | 27 | 25.44% |
MAT250117P00018000 | 2024-05-24 10:57AM EDT | 2025-01-17 | 1.63 | 0.65 | 1.55 | 0.00 | - | 4 | 2,040 | 25.98% |
MAT260116P00018000 | 2024-05-23 2:30PM EDT | 2026-01-16 | 2.50 | 1.95 | 3.10 | 0.00 | - | 1 | 21 | 33.37% |