合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00015000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 3.80 | 3.50 | 5.40 | 0.00 | - | - | 1 | 625.78% |
MAT240719C00015000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 3.42 | 2.25 | 5.90 | 0.00 | - | 21 | 26 | 60.16% |
MAT250117C00015000 | 2024-05-01 12:24PM EDT | 2025-01-17 | 4.30 | 4.50 | 4.70 | 0.00 | - | 1 | 69 | 45.51% |
MAT260116C00015000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 6.85 | 3.50 | 6.10 | 0.00 | - | 1 | 15 | 47.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517P00015000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 389.06% |
MAT240621P00015000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 2 | 55.47% |
MAT240719P00015000 | 2024-05-07 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 88 | 106 | 50.10% |
MAT241018P00015000 | 2024-04-22 10:13AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.25 | 0.00 | - | 9 | 9 | 31.25% |
MAT250117P00015000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.45 | -0.01 | -2.38% | 5 | 152 | 30.57% |
MAT260116P00015000 | 2024-05-16 1:45PM EDT | 2026-01-16 | 1.15 | 0.65 | 1.45 | 0.00 | - | 3 | 31 | 33.96% |