認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240517C00010000 | 2023-12-26 1:18PM EDT | 10.00 | 2.70 | 2.95 | 4.30 | 0.00 | - | 4 | 2 | 0.00% |
| MAX240517C00012500 | 2024-01-23 10:48AM EDT | 12.50 | 1.00 | 5.10 | 9.40 | 0.00 | - | 3 | 0 | 499.41% |
| MAX240517C00015000 | 2024-04-01 10:51AM EDT | 15.00 | 5.30 | 3.00 | 7.10 | 0.00 | - | 3 | 21 | 139.84% |
| MAX240517C00017500 | 2024-05-01 3:26PM EDT | 17.50 | 4.00 | 0.35 | 4.10 | 0.00 | - | - | 0 | 236.91% |
| MAX240517C00020000 | 2024-05-02 12:51PM EDT | 20.00 | 3.25 | 0.55 | 0.80 | 0.00 | - | 37 | 316 | 59.18% |
| MAX240517C00022500 | 2024-05-03 11:00AM EDT | 22.50 | 0.95 | 0.00 | 0.55 | 0.00 | - | 5 | 55 | 85.94% |
| MAX240517C00025000 | 2024-05-07 9:54AM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 26 | 32 | 127.15% |
| MAX240517C00030000 | 2024-05-02 3:56PM EDT | 30.00 | 0.88 | 0.00 | 0.40 | 0.00 | - | 25 | 19 | 175.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240517P00005000 | 2024-03-13 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MAX240517P00007500 | 2024-04-17 2:03PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 27 | 281.25% |
| MAX240517P00010000 | 2023-12-22 2:44PM EDT | 10.00 | 1.00 | 0.40 | 4.70 | 0.00 | - | 1 | 1 | 737.89% |
| MAX240517P00015000 | 2024-04-22 3:55PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 175.00% |
| MAX240517P00017500 | 2024-04-11 11:33AM EDT | 17.50 | 1.11 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 77.73% |
| MAX240517P00020000 | 2024-04-30 11:39AM EDT | 20.00 | 1.75 | 0.65 | 1.05 | 0.00 | - | 4 | 199 | 62.70% |
| MAX240517P00022500 | 2024-05-02 10:57AM EDT | 22.50 | 0.35 | 2.20 | 4.90 | 0.00 | - | 2 | 1 | 148.24% |
| MAX240517P00025000 | 2024-03-08 10:39AM EDT | 25.00 | 5.80 | 6.20 | 8.40 | 0.00 | - | 1 | 1 | 306.84% |
