Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240517C00015000 | 2024-05-01 10:20AM EDT | 15.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MBLY240517C00016000 | 2024-03-01 2:46PM EDT | 16.00 | 11.49 | 15.80 | 17.00 | 0.00 | - | 1 | 0 | 2,031.25% |
| MBLY240517C00018000 | 2024-03-08 11:20AM EDT | 18.00 | 10.80 | 12.50 | 15.00 | 0.00 | - | 2 | 0 | 1,581.25% |
| MBLY240517C00019000 | 2024-04-22 11:34AM EDT | 19.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY240517C00020000 | 2024-04-19 10:52AM EDT | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBLY240517C00021000 | 2024-02-02 4:46PM EDT | 21.00 | 6.50 | 6.80 | 7.10 | 0.00 | - | 10 | 10 | 0.00% |
| MBLY240517C00022000 | 2024-03-21 9:48AM EDT | 22.00 | 9.00 | 8.20 | 8.60 | 0.00 | - | 1 | 2 | 847.66% |
| MBLY240517C00023000 | 2024-05-02 12:06PM EDT | 23.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBLY240517C00024000 | 2024-05-03 9:30AM EDT | 24.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MBLY240517C00025000 | 2024-05-16 3:28PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MBLY240517C00026000 | 2024-05-14 3:13PM EDT | 26.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBLY240517C00027000 | 2024-05-14 9:35AM EDT | 27.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBLY240517C00028000 | 2024-05-16 2:52PM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MBLY240517C00029000 | 2024-05-16 3:54PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| MBLY240517C00030000 | 2024-05-16 10:47AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MBLY240517C00031000 | 2024-05-15 1:24PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MBLY240517C00032000 | 2024-05-14 3:29PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| MBLY240517C00033000 | 2024-05-14 2:24PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MBLY240517C00034000 | 2024-05-15 12:55PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MBLY240517C00035000 | 2024-05-15 9:50AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MBLY240517C00036000 | 2024-05-01 3:01PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MBLY240517C00037000 | 2024-05-13 3:29PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MBLY240517C00038000 | 2024-04-30 11:00AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MBLY240517C00039000 | 2024-05-09 10:58AM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MBLY240517C00040000 | 2024-05-15 10:38AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MBLY240517C00041000 | 2024-05-03 10:12AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MBLY240517C00042000 | 2024-05-03 3:20PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MBLY240517C00043000 | 2024-04-24 3:02PM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MBLY240517C00044000 | 2024-04-24 9:30AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 100.00% |
| MBLY240517C00045000 | 2024-04-11 2:19PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 95 | 464.06% |
| MBLY240517C00050000 | 2024-04-18 10:36AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MBLY240517C00055000 | 2024-04-29 1:04PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MBLY240517C00060000 | 2024-03-06 12:35PM EDT | 60.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 914.06% |
| MBLY240517C00065000 | 2024-01-10 4:49PM EDT | 65.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 809.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240517P00015000 | 2024-03-28 1:06PM EDT | 15.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 5 | 41 | 814.06% |
| MBLY240517P00016000 | 2024-01-31 4:50PM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| MBLY240517P00017000 | 2024-02-22 3:40PM EDT | 17.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 587 | 608 | 559.38% |
| MBLY240517P00018000 | 2024-02-23 12:10PM EDT | 18.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 528.13% |
| MBLY240517P00019000 | 2024-03-19 2:53PM EDT | 19.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 43 | 454.69% |
| MBLY240517P00020000 | 2024-05-14 11:44AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MBLY240517P00021000 | 2024-04-29 1:21PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MBLY240517P00022000 | 2024-04-29 11:18AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MBLY240517P00023000 | 2024-05-02 11:32AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 50.00% |
| MBLY240517P00024000 | 2024-05-14 1:40PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MBLY240517P00025000 | 2024-05-14 10:59AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MBLY240517P00026000 | 2024-05-15 12:28PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MBLY240517P00027000 | 2024-05-15 11:25AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MBLY240517P00028000 | 2024-05-16 2:49PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| MBLY240517P00029000 | 2024-05-16 3:10PM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| MBLY240517P00030000 | 2024-05-16 3:14PM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MBLY240517P00031000 | 2024-05-16 3:35PM EDT | 31.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBLY240517P00032000 | 2024-05-16 2:02PM EDT | 32.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MBLY240517P00033000 | 2024-05-15 3:19PM EDT | 33.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MBLY240517P00034000 | 2024-05-14 10:00AM EDT | 34.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBLY240517P00035000 | 2024-05-06 9:45AM EDT | 35.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBLY240517P00036000 | 2024-05-15 3:19PM EDT | 36.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MBLY240517P00037000 | 2024-04-15 10:57AM EDT | 37.00 | 6.00 | 7.60 | 8.60 | 0.00 | - | 1 | 0 | 298.44% |
| MBLY240517P00038000 | 2024-04-24 10:53AM EDT | 38.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| MBLY240517P00039000 | 2024-04-10 9:53AM EDT | 39.00 | 7.90 | 11.60 | 12.00 | 0.00 | - | 2 | 0 | 696.88% |
| MBLY240517P00040000 | 2024-04-29 10:11AM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY240517P00041000 | 2024-01-31 3:58PM EDT | 41.00 | 14.80 | 13.60 | 14.20 | 0.00 | - | 450 | 11 | 778.52% |
| MBLY240517P00042000 | 2024-02-07 3:24PM EDT | 42.00 | 15.40 | 14.20 | 14.60 | 0.00 | - | 26 | 11 | 691.41% |
| MBLY240517P00043000 | 2024-01-04 1:52PM EDT | 43.00 | 13.20 | 14.40 | 18.00 | 0.00 | - | 5 | 0 | 897.66% |
| MBLY240517P00044000 | 2024-01-04 12:30PM EDT | 44.00 | 14.20 | 15.80 | 19.20 | 0.00 | - | 4 | 0 | 985.94% |
| MBLY240517P00045000 | 2024-04-19 2:29PM EDT | 45.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY240517P00050000 | 2023-12-28 4:59PM EDT | 50.00 | 8.30 | 21.30 | 21.90 | 0.00 | - | 1 | 0 | 546.88% |
| MBLY240517P00055000 | 2023-10-31 9:35AM EDT | 55.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
