合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621C00015000 | 2024-06-10 11:58AM EDT | 2024-06-21 | 17.50 | 12.50 | 16.20 | +17.50 | - | - | 1 | 279.69% |
MBLY240719C00015000 | 2024-06-07 12:17PM EDT | 2024-07-19 | 16.00 | 12.60 | 15.50 | 0.00 | - | 10 | 5 | 226.76% |
MBLY240816C00015000 | 2024-06-12 9:34AM EDT | 2024-08-16 | 15.01 | 12.20 | 14.80 | 0.00 | - | 2 | 10 | 135.55% |
MBLY241115C00015000 | 2024-04-25 12:15PM EDT | 2024-11-15 | 16.70 | 9.70 | 12.90 | 0.00 | - | 1 | 3 | 0.00% |
MBLY250117C00015000 | 2024-06-13 11:11AM EDT | 2025-01-17 | 16.00 | 14.70 | 15.30 | +0.60 | +3.90% | 2 | 70 | 79.83% |
MBLY260116C00015000 | 2024-06-12 2:15PM EDT | 2026-01-16 | 17.10 | 16.00 | 17.20 | 0.00 | - | 1 | 68 | 72.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240816P00015000 | 2024-06-12 2:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 193 | 109.77% |
MBLY241115P00015000 | 2024-06-11 3:44PM EDT | 2024-11-15 | 0.33 | 0.10 | 1.05 | 0.00 | - | 1 | 135 | 82.23% |
MBLY250117P00015000 | 2024-06-12 10:04AM EDT | 2025-01-17 | 0.42 | 0.50 | 0.60 | 0.00 | - | 2 | 301 | 68.56% |
MBLY260116P00015000 | 2024-06-12 2:34PM EDT | 2026-01-16 | 1.50 | 1.45 | 1.70 | 0.00 | - | 12 | 2,134 | 59.67% |