合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621C00020000 | 2024-05-02 1:50PM EDT | 2024-06-21 | 10.15 | 5.10 | 7.90 | 0.00 | - | - | 1 | 0.00% |
MBLY240719C00020000 | 2024-06-04 3:10PM EDT | 2024-07-19 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MBLY240816C00020000 | 2024-06-10 12:28PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
MBLY241115C00020000 | 2024-06-07 10:00AM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
MBLY250117C00020000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 30 | 341 | 0.00% |
MBLY260116C00020000 | 2024-06-12 1:44PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 27 | 162 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621P00020000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 50.00% |
MBLY240719P00020000 | 2024-06-12 9:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
MBLY240816P00020000 | 2024-06-12 3:52PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 25.00% |
MBLY241115P00020000 | 2024-06-11 10:13AM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 617 | 12.50% |
MBLY250117P00020000 | 2024-06-11 3:46PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,270 | 12.50% |
MBLY260116P00020000 | 2024-06-07 10:15AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 41 | 159 | 6.25% |