認購期權範圍2020年10月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD201030C00165000 | 2020-10-23 11:01AM EDT | 165.00 | 64.49 | 56.65 | 59.10 | 0.00 | - | 1 | 1 | 169.73% |
| MCD201030C00170000 | 2020-10-19 4:17PM EDT | 170.00 | 55.18 | 51.70 | 53.75 | 0.00 | - | - | 1 | 143.16% |
| MCD201030C00180000 | 2020-10-19 4:17PM EDT | 180.00 | 49.15 | 41.95 | 43.30 | 0.00 | - | - | 9 | 97.75% |
| MCD201030C00190000 | 2020-10-02 12:11PM EDT | 190.00 | 32.03 | 32.70 | 33.00 | 0.00 | - | 15 | 5 | 0.00% |
| MCD201030C00195000 | 2020-10-19 2:45PM EDT | 195.00 | 31.98 | 27.60 | 28.10 | 0.00 | - | 2 | 0 | 53.13% |
| MCD201030C00200000 | 2020-10-26 12:13PM EDT | 200.00 | 22.75 | 22.60 | 23.10 | -5.15 | -18.46% | 8 | 139 | 44.34% |
| MCD201030C00205000 | 2020-10-23 3:34PM EDT | 205.00 | 23.57 | 17.65 | 18.20 | 0.00 | - | 1 | 21 | 41.36% |
| MCD201030C00207500 | 2020-10-20 3:11PM EDT | 207.50 | 20.15 | 15.40 | 15.65 | 0.00 | - | 10 | 11 | 34.18% |
| MCD201030C00210000 | 2020-10-22 1:44PM EDT | 210.00 | 15.50 | 12.75 | 13.15 | -3.30 | -17.55% | 1 | 52 | 29.40% |
| MCD201030C00212500 | 2020-10-22 12:04PM EDT | 212.50 | 10.65 | 10.40 | 10.85 | -4.55 | -29.93% | 1 | 40 | 30.66% |
| MCD201030C00215000 | 2020-10-26 11:45AM EDT | 215.00 | 8.00 | 8.20 | 8.55 | -6.10 | -43.26% | 22 | 90 | 28.83% |
| MCD201030C00217500 | 2020-10-26 2:14PM EDT | 217.50 | 5.55 | 5.95 | 6.25 | -5.97 | -51.82% | 12 | 41 | 25.32% |
| MCD201030C00220000 | 2020-10-26 3:04PM EDT | 220.00 | 4.20 | 4.05 | 4.25 | -5.02 | -54.45% | 87 | 284 | 23.61% |
| MCD201030C00222500 | 2020-10-26 3:03PM EDT | 222.50 | 2.68 | 2.59 | 2.70 | -4.22 | -61.16% | 162 | 480 | 23.33% |
| MCD201030C00225000 | 2020-10-26 3:02PM EDT | 225.00 | 1.60 | 1.46 | 1.53 | -3.37 | -67.81% | 483 | 724 | 22.83% |
| MCD201030C00227500 | 2020-10-26 3:02PM EDT | 227.50 | 0.86 | 0.78 | 0.83 | -2.46 | -74.10% | 615 | 331 | 23.22% |
| MCD201030C00230000 | 2020-10-26 3:00PM EDT | 230.00 | 0.39 | 0.38 | 0.42 | -1.54 | -79.79% | 736 | 2,013 | 23.63% |
| MCD201030C00232500 | 2020-10-26 2:30PM EDT | 232.50 | 0.19 | 0.19 | 0.21 | -0.90 | -82.57% | 392 | 1,703 | 24.41% |
| MCD201030C00235000 | 2020-10-26 2:40PM EDT | 235.00 | 0.12 | 0.10 | 0.13 | -0.45 | -78.95% | 507 | 1,096 | 26.32% |
| MCD201030C00237500 | 2020-10-26 1:56PM EDT | 237.50 | 0.05 | 0.05 | 0.08 | -0.16 | -76.19% | 84 | 532 | 28.03% |
| MCD201030C00240000 | 2020-10-26 2:24PM EDT | 240.00 | 0.03 | 0.03 | 0.06 | -0.08 | -72.73% | 63 | 175 | 30.47% |
| MCD201030C00242500 | 2020-10-26 1:43PM EDT | 242.50 | 0.03 | 0.00 | 0.04 | -0.04 | -57.14% | 15 | 71 | 32.23% |
| MCD201030C00245000 | 2020-10-26 2:09PM EDT | 245.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 9 | 450 | 35.55% |
| MCD201030C00247500 | 2020-10-23 3:28PM EDT | 247.50 | 0.10 | 0.00 | 0.04 | 0.00 | - | 2 | 120 | 38.87% |
| MCD201030C00250000 | 2020-10-26 10:47AM EDT | 250.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 9 | 153 | 40.63% |
| MCD201030C00252500 | 2020-10-16 12:34PM EDT | 252.50 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 1 | 43.75% |
| MCD201030C00255000 | 2020-10-07 1:45PM EDT | 255.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | 7 | 84 | 46.48% |
| MCD201030C00260000 | 2020-10-14 9:49AM EDT | 260.00 | 0.17 | 0.00 | 0.03 | 0.00 | - | 1 | 86 | 52.34% |
| MCD201030C00265000 | 2020-10-08 12:35PM EDT | 265.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 1 | 53.91% |
| MCD201030C00270000 | 2020-10-07 11:04AM EDT | 270.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 22 | 59.38% |
| MCD201030C00275000 | 2020-10-12 12:21PM EDT | 275.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 20 | 64.06% |
| MCD201030C00280000 | 2020-10-23 10:29AM EDT | 280.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 69.53% |
認沽盤範圍2020年10月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD201030P00125000 | 2020-10-22 10:44AM EDT | 125.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 1 | 153.13% |
| MCD201030P00150000 | 2020-10-13 12:18PM EDT | 150.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 147.27% |
| MCD201030P00165000 | 2020-10-05 9:56AM EDT | 165.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 6 | 10 | 106.25% |
| MCD201030P00170000 | 2020-09-23 3:50PM EDT | 170.00 | 0.49 | 0.00 | 0.48 | 0.00 | - | - | 1 | 117.19% |
| MCD201030P00175000 | 2020-10-22 9:30AM EDT | 175.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 12 | 90.63% |
| MCD201030P00180000 | 2020-10-21 10:49AM EDT | 180.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 22 | 23 | 68.75% |
| MCD201030P00185000 | 2020-10-21 10:30AM EDT | 185.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 112 | 73.24% |
| MCD201030P00190000 | 2020-10-23 9:30AM EDT | 190.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 10 | 50 | 64.65% |
| MCD201030P00192500 | 2020-10-21 11:23AM EDT | 192.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 50.39% |
| MCD201030P00195000 | 2020-10-23 11:31AM EDT | 195.00 | 0.10 | 0.00 | 0.13 | +0.03 | +42.86% | 10 | 37 | 52.54% |
| MCD201030P00197500 | 2020-09-30 1:54PM EDT | 197.50 | 1.16 | 0.00 | 0.26 | 0.00 | - | 3 | 12 | 53.52% |
| MCD201030P00200000 | 2020-10-26 2:30PM EDT | 200.00 | 0.06 | 0.00 | 0.08 | +0.01 | +20.00% | 461 | 860 | 45.12% |
| MCD201030P00202500 | 2020-10-26 1:56PM EDT | 202.50 | 0.08 | 0.05 | 0.12 | -0.01 | -11.11% | 12 | 113 | 43.46% |
| MCD201030P00205000 | 2020-10-26 2:07PM EDT | 205.00 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 42 | 74 | 37.60% |
| MCD201030P00207500 | 2020-10-26 2:16PM EDT | 207.50 | 0.15 | 0.12 | 0.16 | +0.06 | +66.67% | 13 | 113 | 35.94% |
| MCD201030P00210000 | 2020-10-26 2:37PM EDT | 210.00 | 0.23 | 0.18 | 0.22 | +0.15 | +187.50% | 114 | 141 | 33.20% |
| MCD201030P00212500 | 2020-10-26 3:02PM EDT | 212.50 | 0.27 | 0.26 | 0.34 | +0.11 | +68.75% | 83 | 165 | 31.10% |
| MCD201030P00215000 | 2020-10-26 2:54PM EDT | 215.00 | 0.51 | 0.46 | 0.52 | +0.30 | +142.86% | 604 | 496 | 28.81% |
| MCD201030P00217500 | 2020-10-26 3:02PM EDT | 217.50 | 0.79 | 0.80 | 0.87 | +0.50 | +172.41% | 215 | 446 | 27.34% |
| MCD201030P00220000 | 2020-10-26 3:01PM EDT | 220.00 | 1.41 | 1.40 | 1.43 | +0.93 | +193.75% | 1,214 | 2,900 | 25.88% |
| MCD201030P00222500 | 2020-10-26 2:54PM EDT | 222.50 | 2.40 | 2.28 | 2.40 | +1.64 | +215.79% | 418 | 585 | 25.54% |
| MCD201030P00225000 | 2020-10-26 3:00PM EDT | 225.00 | 3.70 | 3.65 | 3.80 | +2.43 | +191.34% | 1,727 | 2,516 | 25.83% |
| MCD201030P00227500 | 2020-10-26 2:50PM EDT | 227.50 | 5.72 | 5.45 | 5.70 | +3.58 | +167.29% | 187 | 415 | 27.95% |
| MCD201030P00230000 | 2020-10-26 2:29PM EDT | 230.00 | 8.00 | 7.40 | 7.65 | +4.89 | +157.23% | 169 | 352 | 27.78% |
| MCD201030P00232500 | 2020-10-26 1:46PM EDT | 232.50 | 11.34 | 9.90 | 10.15 | +6.53 | +135.76% | 12 | 21 | 33.79% |
| MCD201030P00235000 | 2020-10-26 1:50PM EDT | 235.00 | 13.65 | 12.05 | 12.50 | +6.67 | +95.56% | 13 | 24 | 36.62% |
| MCD201030P00237500 | 2020-10-23 9:57AM EDT | 237.50 | 8.35 | 14.40 | 14.90 | 0.00 | - | 1 | 12 | 39.55% |
| MCD201030P00240000 | 2020-10-26 1:41PM EDT | 240.00 | 18.59 | 16.85 | 17.40 | +7.86 | +73.25% | 1 | 14 | 44.39% |
| MCD201030P00242500 | 2020-10-22 3:59PM EDT | 242.50 | 14.90 | 19.35 | 19.85 | +1.54 | +11.53% | 1 | 19 | 47.66% |
| MCD201030P00245000 | 2020-10-21 3:36PM EDT | 245.00 | 16.45 | 21.85 | 22.55 | 0.00 | - | 1 | 1 | 57.42% |
| MCD201030P00247500 | 2020-10-23 9:58AM EDT | 247.50 | 17.90 | 24.35 | 25.10 | 0.00 | - | 5 | 9 | 51.95% |
| MCD201030P00250000 | 2020-10-26 11:52AM EDT | 250.00 | 26.90 | 26.80 | 27.55 | +5.80 | +27.49% | 1 | 1 | 53.71% |
