MCD - McDonald's Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:200.00
認購期權
2020年4月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.08-0.08-50.00%363792020-04-0332.71-2.64-7.47%1448
0.01-0.49-98.00%1372020-04-0962.050.00-17
0.55+0.05+10.00%2893,3202020-04-1733.58-2.00-5.62%421,580
1.70+0.27+18.88%1132020-04-2434.250.00-117
1.45+0.45+45.00%51062020-05-0141.000.00-10
1.99+0.09+4.74%415672020-05-1531.940.00-15835
3.26+0.11+3.49%2932,7662020-06-1935.91-1.80-4.77%22,626
5.95-0.15-2.46%351,6172020-09-1841.31+0.29+0.71%101,749
6.80-1.00-12.82%361,9882021-01-1544.20+3.70+9.14%41,115
9.25-0.45-4.64%1942021-06-1850.000.00-1161
11.10-0.90-7.50%23752022-01-2152.500.00-1280