收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.02 | -0.14 | -87.50% | 1 | 6 |
- | - | - | - | - | 2024-05-17 | 0.11 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | - | 6 |
58.75 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.29 | +0.02 | +7.41% | 2 | 153 |
68.25 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.45 | -0.48 | -51.61% | 1 | 39 |
48.55 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.89 | 0.00 | - | 22 | 68 |
- | - | - | - | - | 2024-12-20 | 2.29 | +0.17 | +8.02% | 1 | 4 |
50.84 | 0.00 | - | 1 | 14 | 2025-01-17 | 2.80 | +0.44 | +18.64% | 2 | 345 |
62.65 | 0.00 | - | - | 1 | 2025-03-21 | 4.10 | 0.00 | - | 5 | 2 |
- | - | - | - | - | 2025-06-20 | 5.07 | 0.00 | - | 1 | 10 |
62.27 | 0.00 | - | 1 | 23 | 2026-01-16 | 7.25 | 0.00 | - | 3 | 122 |