收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-05-17 | 0.22 | 0.00 | - | 2 | 44 |
- | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-05-31 | 0.81 | 0.00 | - | - | 6 |
39.44 | 0.00 | - | 5 | 62 | 2024-06-21 | 0.34 | 0.00 | - | 3 | 364 |
69.52 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.76 | +0.05 | +7.04% | 1 | 58 |
54.11 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.52 | 0.00 | - | 1 | 116 |
45.85 | 0.00 | - | 2 | 149 | 2025-01-17 | 2.97 | 0.00 | - | 7 | 586 |
- | - | - | - | - | 2025-03-21 | 5.15 | 0.00 | - | 5 | 77 |
51.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.10 | 0.00 | - | 3 | 8 |
57.12 | 0.00 | - | 1 | 11 | 2026-01-16 | 7.75 | 0.00 | - | 3 | 65 |