收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.08 | +0.02 | +33.33% | 2 | 52 |
- | - | - | - | - | 2024-05-10 | 0.14 | -0.02 | -12.50% | 2 | 13 |
23.40 | 0.00 | - | 4 | 6 | 2024-05-17 | 0.18 | -0.07 | -28.00% | 60 | 254 |
31.34 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.46 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 2024-05-31 | 0.39 | -0.03 | -7.14% | 1 | 8 |
52.60 | 0.00 | - | 2 | 119 | 2024-06-21 | 0.83 | -0.01 | -1.19% | 47 | 513 |
26.35 | 0.00 | - | 12 | 56 | 2024-07-19 | 1.42 | +0.14 | +10.94% | 2 | 89 |
29.10 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.74 | 0.00 | - | 1 | 161 |
39.43 | 0.00 | - | 1 | 22 | 2025-01-17 | 5.15 | 0.00 | - | 3 | 462 |
37.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.40 | 0.00 | - | 6 | 205 |
41.90 | 0.00 | - | 2 | 5 | 2025-06-20 | 9.75 | 0.00 | - | 13 | 22 |
44.55 | 0.00 | - | 1 | 18 | 2026-01-16 | 10.65 | 0.00 | - | 2 | 11 |