收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.80 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.07 | +0.01 | +16.67% | 1 | 150 |
21.88 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.14 | -0.08 | -26.67% | 6 | 502 |
21.85 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.36 | 0.00 | - | 23 | 84 |
- | - | - | - | - | 2024-05-31 | 0.54 | 0.00 | - | 34 | 55 |
- | - | - | - | - | 2024-06-07 | 0.83 | 0.00 | - | 40 | 59 |
- | - | - | - | - | 2024-06-14 | 1.11 | 0.00 | - | 7 | 17 |
20.95 | 0.00 | - | 2 | 72 | 2024-06-21 | 1.43 | 0.00 | - | 377 | 2,087 |
22.70 | 0.00 | - | 2 | 170 | 2024-07-19 | 2.13 | 0.00 | - | 12 | 251 |
22.78 | 0.00 | - | 7 | 32 | 2024-09-20 | 4.49 | 0.00 | - | 19 | 351 |
- | - | - | - | - | 2024-12-20 | 6.54 | 0.00 | - | - | 1 |
27.35 | 0.00 | - | 5 | 150 | 2025-01-17 | 7.75 | 0.00 | - | 605 | 1,216 |
35.31 | 0.00 | - | 18 | 18 | 2025-03-21 | 9.35 | 0.00 | - | 9 | 68 |
- | - | - | - | - | 2025-06-20 | 10.90 | 0.00 | - | 19 | 70 |
46.70 | 0.00 | - | 1 | 46 | 2026-01-16 | 16.12 | 0.00 | - | 1 | 16 |