McDonald's Corporation (MCD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:265.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | -1.79 | -45.90% | 96 | 49 | 2024-05-24 | 1.09 | +0.42 | +62.69% | 345 | 914 |
| 3.10 | -1.35 | -30.34% | 54 | 13 | 2024-05-31 | 1.86 | +0.44 | +30.99% | 149 | 181 |
| 3.45 | -1.45 | -29.59% | 19 | 22 | 2024-06-07 | 3.20 | +0.62 | +24.03% | 297 | 252 |
| 3.85 | -1.55 | -28.70% | 48 | 21 | 2024-06-14 | 3.84 | +0.74 | +23.87% | 19 | 78 |
| 4.40 | -1.30 | -22.81% | 95 | 472 | 2024-06-21 | 3.95 | +0.65 | +19.70% | 525 | 2,483 |
| 5.50 | -1.00 | -15.38% | 3 | 5 | 2024-06-28 | 4.55 | +0.85 | +22.97% | 14 | 23 |
| 6.78 | -1.15 | -14.50% | 64 | 1,097 | 2024-07-19 | 5.30 | +0.62 | +13.25% | 152 | 1,422 |
| - | - | - | - | - | 2024-08-16 | 6.65 | +0.35 | +5.56% | 15 | 106 |
| 10.95 | -1.55 | -12.40% | 31 | 82 | 2024-09-20 | 8.34 | +0.74 | +9.74% | 113 | 2,246 |
| 17.00 | 0.00 | - | 3 | 22 | 2024-12-20 | 11.20 | +0.42 | +3.90% | 9 | 108 |
| 18.71 | +0.46 | +2.52% | 2 | 315 | 2025-01-17 | 11.90 | +1.67 | +16.32% | 86 | 803 |
| 19.85 | -6.87 | -25.71% | 7 | 17 | 2025-03-21 | 10.70 | 0.00 | - | 1 | 215 |
| 23.60 | -2.88 | -10.88% | 11 | 54 | 2025-06-20 | 15.40 | +0.29 | +1.92% | 4 | 169 |
| 30.50 | -0.55 | -1.77% | 2 | 23 | 2026-01-16 | 19.09 | +1.46 | +8.28% | 4 | 58 |
